WesBanco Inc (WSBCO) stock
WSBCONasdaqNational Commercial BanksFiscal year ends December 31Also trades as WSBC
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3010% below fair value
$24.98−0.03 (-0.12%)
Close on Oct 30, 2026Market cap $2.40BP/E 7.2Yield 5.96%
Price history
WesBanco share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.98
-0.12% on the day
52-week range
$24.68 – $26.03
-4.0% from the high
Change over 52 weeks
-2.3%
From $25.57 on Oct 30, 2025
Average volume
17,001
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.30 | $25.40 | $24.80 | $24.98 | -1.23% | 72,048 |
| Oct 19, 2026 | $25.43 | $25.43 | $24.86 | $25.29 | -0.35% | 25,149 |
| Oct 12, 2026 | $25.16 | $25.73 | $25.00 | $25.38 | +1.04% | 58,217 |
| Oct 5, 2026 | $25.05 | $25.21 | $24.68 | $25.12 | +0.16% | 80,381 |
| Sep 28, 2026 | $25.21 | $25.30 | $24.75 | $25.08 | -0.52% | 89,067 |
| Sep 21, 2026 | $25.26 | $25.34 | $25.21 | $25.21 | -0.16% | 19,685 |
| Sep 14, 2026 | $25.35 | $25.37 | $25.13 | $25.25 | -0.47% | 53,972 |
| Sep 8, 2026 | $25.41 | $25.41 | $25.16 | $25.37 | +0.40% | 29,382 |
| Aug 31, 2026 | $25.66 | $25.86 | $25.25 | $25.27 | -1.82% | 44,821 |
| Aug 24, 2026 | $25.72 | $25.83 | $25.62 | $25.74 | +0.07% | 36,376 |
| Aug 17, 2026 | $25.67 | $25.74 | $25.63 | $25.72 | +0.16% | 156,351 |
| Aug 10, 2026 | $25.56 | $25.70 | $25.50 | $25.68 | +0.71% | 4,482 |
| Aug 3, 2026 | $25.55 | $25.73 | $25.40 | $25.50 | -0.04% | 38,334 |
| Jul 27, 2026 | $25.71 | $25.73 | $25.51 | $25.51 | -0.35% | 164,114 |
| Jul 20, 2026 | $25.73 | $25.74 | $25.48 | $25.60 | -0.51% | 23,760 |
| Jul 13, 2026 | $25.57 | $25.73 | $25.25 | $25.73 | +1.22% | 50,595 |
| Jul 6, 2026 | $25.49 | $25.57 | $25.30 | $25.42 | +0.12% | 403,941 |
| Jun 29, 2026 | $25.23 | $25.47 | $25.12 | $25.39 | +0.79% | 145,228 |
| Jun 22, 2026 | $25.54 | $25.55 | $25.10 | $25.19 | -1.06% | 60,840 |
| Jun 15, 2026 | $25.40 | $25.64 | $25.40 | $25.46 | -0.08% | 13,994 |
| Jun 8, 2026 | $25.39 | $25.52 | $25.10 | $25.48 | +0.43% | 24,306 |
| Jun 1, 2026 | $25.60 | $25.85 | $25.23 | $25.37 | -1.25% | 15,626 |
| May 26, 2026 | $25.80 | $25.96 | $25.69 | $25.69 | -0.31% | 19,472 |
| May 18, 2026 | $25.77 | $25.87 | $25.60 | $25.77 | +0.23% | 741,885 |
| May 11, 2026 | $25.84 | $25.92 | $25.68 | $25.71 | -0.16% | 12,338 |
| May 4, 2026 | $25.94 | $25.94 | $25.63 | $25.75 | -0.81% | 19,835 |
| Apr 27, 2026 | $25.73 | $25.96 | $25.65 | $25.96 | +1.05% | 19,228 |
| Apr 20, 2026 | $25.49 | $25.75 | $25.46 | $25.69 | +0.90% | 17,117 |
| Apr 13, 2026 | $25.53 | $25.73 | $25.40 | $25.46 | +0.32% | 43,381 |
| Apr 6, 2026 | $25.29 | $25.56 | $25.25 | $25.38 | +0.48% | 81,145 |
| Mar 30, 2026 | $25.35 | $25.49 | $25.05 | $25.26 | -0.08% | 113,022 |
| Mar 23, 2026 | $25.40 | $25.43 | $25.15 | $25.28 | +0.12% | 68,342 |
| Mar 16, 2026 | $25.38 | $25.56 | $25.23 | $25.25 | -0.59% | 110,606 |
| Mar 9, 2026 | $25.51 | $25.68 | $25.36 | $25.40 | -0.78% | 48,951 |
| Mar 2, 2026 | $25.89 | $25.92 | $25.35 | $25.60 | -0.97% | 282,131 |
| Feb 23, 2026 | $25.83 | $25.91 | $25.69 | $25.85 | +0.08% | 96,167 |
| Feb 17, 2026 | $25.75 | $25.83 | $25.66 | $25.83 | +0.47% | 25,275 |
| Feb 9, 2026 | $25.66 | $25.77 | $25.55 | $25.71 | +0.39% | 20,981 |
| Feb 2, 2026 | $25.65 | $25.77 | $25.60 | $25.61 | +0.04% | 52,506 |
| Jan 26, 2026 | $25.71 | $25.79 | $25.56 | $25.60 | -0.19% | 27,349 |
| Jan 20, 2026 | $25.60 | $25.75 | $25.50 | $25.65 | +0.20% | 45,596 |
| Jan 12, 2026 | $25.60 | $25.73 | $25.60 | $25.60 | -0.04% | 122,148 |
| Jan 5, 2026 | $25.68 | $25.69 | $25.45 | $25.61 | -0.31% | 378,116 |
| Dec 29, 2025 | $25.90 | $26.03 | $25.67 | $25.69 | -1.00% | 525,242 |
| Dec 22, 2025 | $25.60 | $25.95 | $25.56 | $25.95 | +1.23% | 99,658 |
| Dec 15, 2025 | $25.62 | $25.70 | $25.30 | $25.64 | -0.79% | 151,032 |
| Dec 8, 2025 | $25.75 | $25.95 | $25.72 | $25.84 | +0.16% | 135,762 |
| Dec 1, 2025 | $25.77 | $25.91 | $25.74 | $25.80 | +0.08% | 167,246 |
| Nov 24, 2025 | $25.65 | $26.00 | $25.65 | $25.78 | +0.51% | 156,143 |
| Nov 17, 2025 | $25.50 | $25.75 | $25.45 | $25.65 | +0.39% | 176,505 |
| Nov 10, 2025 | $25.52 | $25.60 | $25.45 | $25.55 | +0.27% | 400,285 |
| Nov 3, 2025 | $25.56 | $25.57 | $25.40 | $25.48 | -0.16% | 306,093 |
| Oct 27, 2025 | $25.60 | $25.72 | $25.46 | $25.52 | -0.20% | 1,824,935 |
| Oct 20, 2025 | $25.62 | $25.74 | $25.50 | $25.57 | +0.35% | 356,194 |
| Oct 13, 2025 | $25.58 | $25.65 | $25.38 | $25.48 | -0.35% | 372,555 |
| Oct 6, 2025 | $25.51 | $25.70 | $25.50 | $25.57 | -0.04% | 415,069 |
| Sep 29, 2025 | $25.55 | $25.70 | $25.34 | $25.58 | +0.31% | 450,722 |
| Sep 22, 2025 | $25.72 | $25.72 | $25.47 | $25.50 | -0.39% | 526,938 |
| Sep 15, 2025 | $25.40 | $25.75 | $25.35 | $25.60 | +0.79% | 1,250,330 |
| Sep 11, 2025 | $25.02 | $25.42 | $25.02 | $25.40 | – | 1,303,264 |