WesBanco Inc (WSBCO) stock
WSBCONasdaqNational Commercial BanksFiscal year ends December 31Also trades as WSBC
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3010% below fair value
$24.98−0.03 (-0.12%)
Close on Oct 30, 2026Market cap $2.40BP/E 7.2Yield 5.96%
Price history
WesBanco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.98
-0.12% on the day
52-week range
$24.68 – $26.03
-4.0% from the high
Change over 52 weeks
-2.3%
From $25.57 on Oct 30, 2025
Average volume
17,001
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.90 | $25.73 | $24.68 | $24.98 | +0.56% | 258,442 |
| Sep 2026 | $25.78 | $25.86 | $24.75 | $24.84 | -3.61% | 198,013 |
| Aug 2026 | $25.55 | $25.83 | $25.40 | $25.77 | +1.02% | 251,810 |
| Jul 2026 | $25.26 | $25.74 | $25.25 | $25.51 | +1.35% | 684,407 |
| Jun 2026 | $25.60 | $25.85 | $25.10 | $25.17 | -2.02% | 217,997 |
| May 2026 | $25.72 | $25.96 | $25.60 | $25.69 | -0.12% | 794,373 |
| Apr 2026 | $25.20 | $25.83 | $25.11 | $25.72 | +2.67% | 170,823 |
| Mar 2026 | $25.89 | $25.92 | $25.05 | $25.05 | -3.09% | 612,257 |
| Feb 2026 | $25.65 | $25.91 | $25.55 | $25.85 | +0.98% | 194,929 |
| Jan 2026 | $25.72 | $25.79 | $25.45 | $25.60 | -0.74% | 590,344 |
| Dec 2025 | $25.77 | $26.03 | $25.30 | $25.79 | +0.04% | 1,061,805 |
| Nov 2025 | $25.56 | $26.00 | $25.40 | $25.78 | +1.02% | 1,039,026 |
| Oct 2025 | $25.50 | $25.74 | $25.38 | $25.52 | +0.55% | 3,293,289 |
| Sep 2025 | $25.02 | $25.75 | $25.02 | $25.38 | – | 3,206,718 |