Wrap Technologies, Inc. (WRAP) stock
WRAPNasdaqOrdnance & Accessories, (No Vehicles/Guided Missiles)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 9/3030% above fair value
$1.24−0.03 (-2.36%)
Close on Nov 12, 2026Market cap $69.44MP/E –Yield –
Price history
Wrap Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$1.24
-2.36% on the day
52-week range
$0.98 – $3.23
-61.6% from the high
Change over 52 weeks
-41.0%
From $2.10 on Nov 12, 2025
Average volume
1.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $1.28 | $1.32 | $1.22 | $1.24 | -2.36% | 527,658 |
| Nov 11, 2026 | $1.25 | $1.34 | $1.22 | $1.27 | +4.10% | 934,668 |
| Nov 10, 2026 | $1.24 | $1.28 | $1.20 | $1.22 | -2.40% | 407,440 |
| Nov 9, 2026 | $1.17 | $1.28 | $1.13 | $1.25 | +5.93% | 371,584 |
| Nov 6, 2026 | $1.02 | $1.18 | $1.02 | $1.18 | +15.69% | 573,390 |
| Nov 5, 2026 | $1.15 | $1.20 | $0.98 | $1.02 | -12.07% | 733,515 |
| Nov 4, 2026 | $1.19 | $1.24 | $1.14 | $1.16 | -0.85% | 258,886 |
| Nov 3, 2026 | $1.17 | $1.20 | $1.11 | $1.17 | 0.00% | 608,859 |
| Nov 2, 2026 | $1.21 | $1.24 | $1.15 | $1.17 | -4.10% | 294,679 |
| Oct 30, 2026 | $1.22 | $1.27 | $1.18 | $1.22 | -0.81% | 309,998 |
| Oct 29, 2026 | $1.21 | $1.27 | $1.18 | $1.23 | -0.81% | 145,764 |
| Oct 28, 2026 | $1.26 | $1.29 | $1.21 | $1.24 | -0.80% | 190,798 |
| Oct 27, 2026 | $1.16 | $1.28 | $1.15 | $1.25 | +8.70% | 577,689 |
| Oct 26, 2026 | $1.23 | $1.27 | $1.13 | $1.15 | -5.74% | 1,182,638 |
| Oct 23, 2026 | $1.27 | $1.33 | $1.22 | $1.22 | -3.94% | 212,129 |
| Oct 22, 2026 | $1.32 | $1.34 | $1.22 | $1.27 | -5.22% | 545,181 |
| Oct 21, 2026 | $1.34 | $1.40 | $1.31 | $1.34 | +0.75% | 362,169 |
| Oct 20, 2026 | $1.31 | $1.37 | $1.28 | $1.33 | +1.53% | 173,752 |
| Oct 19, 2026 | $1.29 | $1.33 | $1.27 | $1.31 | +3.15% | 351,540 |
| Oct 16, 2026 | $1.37 | $1.40 | $1.25 | $1.27 | -6.96% | 457,238 |
| Oct 15, 2026 | $1.24 | $1.39 | $1.18 | $1.37 | +6.64% | 1,390,447 |
| Oct 14, 2026 | $1.31 | $1.35 | $1.25 | $1.28 | -3.76% | 516,640 |
| Oct 13, 2026 | $1.37 | $1.39 | $1.29 | $1.33 | -4.32% | 489,694 |
| Oct 12, 2026 | $1.40 | $1.44 | $1.34 | $1.39 | -2.11% | 272,260 |
| Oct 9, 2026 | $1.58 | $1.58 | $1.35 | $1.42 | -3.40% | 641,916 |
| Oct 8, 2026 | $1.58 | $1.58 | $1.40 | $1.47 | -8.70% | 721,442 |
| Oct 7, 2026 | $1.55 | $1.62 | $1.52 | $1.61 | +3.87% | 543,921 |
| Oct 6, 2026 | $1.49 | $1.62 | $1.47 | $1.55 | +6.90% | 728,829 |
| Oct 5, 2026 | $1.45 | $1.52 | $1.41 | $1.45 | -1.36% | 497,990 |
| Oct 2, 2026 | $1.45 | $1.51 | $1.45 | $1.47 | +2.80% | 641,497 |
| Oct 1, 2026 | $1.44 | $1.46 | $1.38 | $1.43 | 0.00% | 502,521 |
| Sep 30, 2026 | $1.38 | $1.45 | $1.38 | $1.43 | +3.62% | 408,769 |
| Sep 29, 2026 | $1.36 | $1.40 | $1.32 | $1.38 | +2.99% | 464,481 |
| Sep 28, 2026 | $1.43 | $1.44 | $1.34 | $1.34 | -7.59% | 552,649 |
| Sep 25, 2026 | $1.44 | $1.47 | $1.43 | $1.45 | +1.40% | 186,079 |
| Sep 24, 2026 | $1.50 | $1.50 | $1.43 | $1.43 | -3.05% | 201,375 |
| Sep 23, 2026 | $1.49 | $1.51 | $1.45 | $1.48 | -1.01% | 255,951 |
| Sep 22, 2026 | $1.50 | $1.54 | $1.48 | $1.49 | -0.67% | 390,151 |
| Sep 21, 2026 | $1.54 | $1.56 | $1.50 | $1.50 | -1.32% | 235,328 |
| Sep 18, 2026 | $1.56 | $1.61 | $1.52 | $1.52 | -3.18% | 533,880 |
| Sep 17, 2026 | $1.58 | $1.62 | $1.55 | $1.57 | +1.95% | 637,253 |
| Sep 16, 2026 | $1.60 | $1.62 | $1.53 | $1.54 | -3.75% | 571,485 |
| Sep 15, 2026 | $1.64 | $1.65 | $1.60 | $1.60 | -3.03% | 436,823 |
| Sep 14, 2026 | $1.66 | $1.68 | $1.58 | $1.65 | -1.79% | 887,595 |
| Sep 11, 2026 | $1.64 | $1.73 | $1.63 | $1.68 | +3.70% | 757,674 |
| Sep 10, 2026 | $1.63 | $1.67 | $1.60 | $1.62 | -2.99% | 355,738 |
| Sep 9, 2026 | $1.63 | $1.75 | $1.61 | $1.67 | +1.83% | 916,231 |
| Sep 8, 2026 | $1.65 | $1.66 | $1.60 | $1.64 | -1.80% | 407,497 |
| Sep 4, 2026 | $1.71 | $1.71 | $1.64 | $1.67 | -0.60% | 427,776 |
| Sep 3, 2026 | $1.72 | $1.79 | $1.67 | $1.68 | -0.59% | 831,459 |
| Sep 2, 2026 | $1.58 | $1.74 | $1.58 | $1.69 | +6.29% | 857,699 |
| Sep 1, 2026 | $1.62 | $1.62 | $1.56 | $1.59 | -2.45% | 507,700 |
| Aug 31, 2026 | $1.61 | $1.68 | $1.59 | $1.63 | +1.24% | 733,653 |
| Aug 28, 2026 | $1.74 | $1.74 | $1.60 | $1.61 | -6.40% | 1,173,517 |
| Aug 27, 2026 | $1.57 | $1.82 | $1.54 | $1.72 | +11.69% | 2,161,983 |
| Aug 26, 2026 | $1.53 | $1.55 | $1.48 | $1.54 | +0.65% | 459,437 |
| Aug 25, 2026 | $1.45 | $1.55 | $1.45 | $1.53 | +5.52% | 507,740 |
| Aug 24, 2026 | $1.50 | $1.51 | $1.44 | $1.45 | -4.61% | 586,118 |
| Aug 21, 2026 | $1.61 | $1.63 | $1.51 | $1.52 | -1.94% | 466,094 |
| Aug 20, 2026 | $1.62 | $1.62 | $1.54 | $1.55 | -3.73% | 526,818 |
| Aug 19, 2026 | $1.60 | $1.64 | $1.55 | $1.61 | +1.90% | 746,162 |
| Aug 18, 2026 | $1.61 | $1.64 | $1.54 | $1.58 | -2.47% | 774,143 |
| Aug 17, 2026 | $1.73 | $1.75 | $1.54 | $1.62 | -13.83% | 1,541,112 |
| Aug 14, 2026 | $1.78 | $1.93 | $1.72 | $1.88 | +8.05% | 697,019 |
| Aug 13, 2026 | $1.75 | $1.86 | $1.72 | $1.74 | +0.58% | 778,083 |
| Aug 12, 2026 | $1.97 | $1.97 | $1.67 | $1.73 | -7.49% | 1,174,988 |
| Aug 11, 2026 | $1.87 | $1.97 | $1.85 | $1.87 | +2.19% | 1,220,426 |
| Aug 10, 2026 | $1.86 | $1.93 | $1.81 | $1.83 | -2.14% | 442,981 |
| Aug 7, 2026 | $2.01 | $2.05 | $1.78 | $1.87 | -4.10% | 2,753,836 |
| Aug 6, 2026 | $1.94 | $1.99 | $1.87 | $1.95 | +1.04% | 553,213 |
| Aug 5, 2026 | $1.97 | $2.00 | $1.90 | $1.93 | -2.53% | 294,983 |
| Aug 4, 2026 | $1.94 | $2.01 | $1.92 | $1.98 | +3.66% | 463,048 |
| Aug 3, 2026 | $1.83 | $1.92 | $1.79 | $1.91 | +3.80% | 433,883 |
| Jul 31, 2026 | $1.80 | $1.85 | $1.71 | $1.84 | +4.55% | 374,081 |
| Jul 30, 2026 | $1.64 | $1.79 | $1.64 | $1.76 | +7.98% | 360,912 |
| Jul 29, 2026 | $1.71 | $1.75 | $1.60 | $1.63 | -5.78% | 461,535 |
| Jul 28, 2026 | $1.76 | $1.77 | $1.69 | $1.73 | -3.35% | 345,013 |
| Jul 27, 2026 | $1.71 | $1.84 | $1.68 | $1.79 | +5.29% | 485,567 |
| Jul 24, 2026 | $1.80 | $1.83 | $1.66 | $1.70 | -5.56% | 675,301 |
| Jul 23, 2026 | $1.77 | $1.83 | $1.76 | $1.80 | +1.12% | 284,705 |
| Jul 22, 2026 | $1.89 | $1.92 | $1.77 | $1.78 | -5.32% | 506,324 |
| Jul 21, 2026 | $1.90 | $2.05 | $1.86 | $1.88 | +0.53% | 801,810 |
| Jul 20, 2026 | $2.05 | $2.09 | $1.84 | $1.87 | -8.78% | 1,193,982 |
| Jul 17, 2026 | $2.14 | $2.16 | $2.03 | $2.05 | -6.39% | 821,494 |
| Jul 16, 2026 | $2.26 | $2.26 | $2.03 | $2.19 | -3.95% | 1,356,966 |
| Jul 15, 2026 | $2.17 | $2.37 | $2.12 | $2.28 | +4.11% | 1,788,219 |
| Jul 14, 2026 | $2.09 | $2.26 | $1.98 | $2.19 | +3.79% | 2,732,087 |
| Jul 13, 2026 | $2.44 | $2.53 | $2.01 | $2.11 | -14.23% | 3,476,196 |
| Jul 10, 2026 | $2.31 | $2.73 | $2.14 | $2.46 | +4.24% | 10,105,930 |
| Jul 9, 2026 | $1.73 | $2.60 | $1.72 | $2.36 | +48.43% | 61,946,890 |
| Jul 8, 2026 | $1.64 | $1.65 | $1.55 | $1.59 | -4.22% | 432,759 |
| Jul 7, 2026 | $1.66 | $1.70 | $1.53 | $1.66 | -1.19% | 585,882 |
| Jul 6, 2026 | $1.48 | $1.82 | $1.47 | $1.68 | +19.15% | 2,431,898 |
| Jul 2, 2026 | $1.47 | $1.49 | $1.36 | $1.41 | -4.73% | 173,810 |
| Jul 1, 2026 | $1.29 | $1.50 | $1.26 | $1.48 | +14.73% | 395,521 |
| Jun 30, 2026 | $1.31 | $1.36 | $1.29 | $1.29 | -2.27% | 174,616 |
| Jun 29, 2026 | $1.24 | $1.32 | $1.24 | $1.32 | +11.86% | 279,775 |
| Jun 26, 2026 | $1.07 | $1.22 | $1.04 | $1.18 | +11.32% | 352,420 |
| Jun 25, 2026 | $1.12 | $1.14 | $1.05 | $1.06 | -5.36% | 318,239 |
| Jun 24, 2026 | $1.17 | $1.21 | $1.11 | $1.12 | -5.88% | 185,486 |
| Jun 23, 2026 | $1.24 | $1.24 | $1.17 | $1.19 | -2.46% | 82,664 |
| Jun 22, 2026 | $1.26 | $1.26 | $1.21 | $1.22 | -1.61% | 54,935 |
| Jun 18, 2026 | $1.25 | $1.27 | $1.23 | $1.24 | +0.81% | 102,847 |
| Jun 17, 2026 | $1.21 | $1.26 | $1.21 | $1.23 | +0.82% | 167,590 |
| Jun 16, 2026 | $1.25 | $1.28 | $1.22 | $1.22 | -2.40% | 242,459 |
| Jun 15, 2026 | $1.32 | $1.34 | $1.25 | $1.25 | -4.58% | 328,574 |
| Jun 12, 2026 | $1.27 | $1.37 | $1.27 | $1.31 | +3.15% | 233,464 |
| Jun 11, 2026 | $1.23 | $1.29 | $1.23 | $1.27 | +3.25% | 141,993 |
| Jun 10, 2026 | $1.20 | $1.25 | $1.20 | $1.23 | +2.50% | 102,910 |
| Jun 9, 2026 | $1.30 | $1.33 | $1.16 | $1.20 | -8.40% | 764,719 |
| Jun 8, 2026 | $1.36 | $1.36 | $1.29 | $1.31 | +1.55% | 103,071 |
| Jun 5, 2026 | $1.33 | $1.36 | $1.28 | $1.29 | -5.15% | 199,566 |
| Jun 4, 2026 | $1.30 | $1.36 | $1.30 | $1.36 | +3.03% | 66,888 |
| Jun 3, 2026 | $1.39 | $1.39 | $1.32 | $1.32 | -5.04% | 77,468 |
| Jun 2, 2026 | $1.36 | $1.40 | $1.29 | $1.39 | +2.96% | 307,032 |
| Jun 1, 2026 | $1.32 | $1.41 | $1.31 | $1.35 | +3.45% | 107,793 |
| May 29, 2026 | $1.40 | $1.40 | $1.26 | $1.31 | -6.79% | 328,065 |
| May 28, 2026 | $1.44 | $1.44 | $1.38 | $1.40 | -1.41% | 558,650 |
| May 27, 2026 | $1.42 | $1.44 | $1.42 | $1.42 | 0.00% | 168,839 |
| May 26, 2026 | $1.46 | $1.47 | $1.42 | $1.42 | -2.74% | 232,851 |
| May 22, 2026 | $1.46 | $1.48 | $1.44 | $1.46 | +0.69% | 51,595 |
| May 21, 2026 | $1.43 | $1.50 | $1.42 | $1.45 | 0.00% | 181,287 |
| May 20, 2026 | $1.45 | $1.47 | $1.43 | $1.45 | -1.36% | 138,484 |
| May 19, 2026 | $1.47 | $1.48 | $1.44 | $1.47 | -0.68% | 57,807 |
| May 18, 2026 | $1.51 | $1.53 | $1.45 | $1.48 | -0.34% | 122,622 |
| May 15, 2026 | $1.60 | $1.60 | $1.48 | $1.49 | -10.00% | 239,984 |
| May 14, 2026 | $1.52 | $1.71 | $1.52 | $1.65 | +14.58% | 871,982 |
| May 13, 2026 | $1.44 | $1.48 | $1.41 | $1.44 | +0.70% | 194,911 |
| May 12, 2026 | $1.45 | $1.45 | $1.40 | $1.43 | -2.72% | 165,310 |
| May 11, 2026 | $1.48 | $1.53 | $1.45 | $1.47 | -1.34% | 121,252 |
| May 8, 2026 | $1.46 | $1.52 | $1.42 | $1.49 | +3.47% | 127,664 |
| May 7, 2026 | $1.48 | $1.50 | $1.43 | $1.44 | -3.36% | 101,213 |
| May 6, 2026 | $1.47 | $1.53 | $1.44 | $1.49 | +2.05% | 209,103 |
| May 5, 2026 | $1.50 | $1.52 | $1.41 | $1.46 | -2.01% | 223,241 |
| May 4, 2026 | $1.55 | $1.59 | $1.49 | $1.49 | -5.70% | 81,039 |
| May 1, 2026 | $1.55 | $1.59 | $1.53 | $1.58 | +2.60% | 89,963 |
| Apr 30, 2026 | $1.52 | $1.56 | $1.47 | $1.54 | +1.99% | 138,893 |
| Apr 29, 2026 | $1.55 | $1.59 | $1.51 | $1.51 | -3.82% | 154,069 |
| Apr 28, 2026 | $1.53 | $1.62 | $1.53 | $1.57 | +1.95% | 210,487 |
| Apr 27, 2026 | $1.59 | $1.60 | $1.52 | $1.54 | -3.75% | 245,339 |
| Apr 24, 2026 | $1.48 | $1.61 | $1.46 | $1.60 | +8.11% | 248,671 |
| Apr 23, 2026 | $1.59 | $1.61 | $1.46 | $1.48 | -5.73% | 117,054 |
| Apr 22, 2026 | $1.51 | $1.65 | $1.51 | $1.57 | +5.37% | 385,807 |
| Apr 21, 2026 | $1.51 | $1.54 | $1.47 | $1.49 | -1.97% | 208,931 |
| Apr 20, 2026 | $1.44 | $1.52 | $1.41 | $1.52 | +4.11% | 271,992 |
| Apr 17, 2026 | $1.47 | $1.52 | $1.44 | $1.46 | 0.00% | 184,061 |
| Apr 16, 2026 | $1.45 | $1.48 | $1.42 | $1.46 | +2.10% | 159,051 |
| Apr 15, 2026 | $1.53 | $1.53 | $1.42 | $1.43 | -6.54% | 173,432 |
| Apr 14, 2026 | $1.53 | $1.57 | $1.49 | $1.53 | -2.55% | 175,815 |
| Apr 13, 2026 | $1.48 | $1.58 | $1.47 | $1.57 | +4.67% | 350,817 |
| Apr 10, 2026 | $1.56 | $1.59 | $1.41 | $1.50 | 0.00% | 6,197,137 |
| Apr 9, 2026 | $1.47 | $1.59 | $1.46 | $1.50 | +0.67% | 82,243 |
| Apr 8, 2026 | $1.56 | $1.56 | $1.48 | $1.49 | +0.68% | 130,143 |
| Apr 7, 2026 | $1.53 | $1.53 | $1.45 | $1.48 | -4.52% | 175,087 |
| Apr 6, 2026 | $1.51 | $1.56 | $1.51 | $1.55 | +1.31% | 176,039 |
| Apr 2, 2026 | $1.49 | $1.57 | $1.49 | $1.53 | 0.00% | 116,760 |
| Apr 1, 2026 | $1.56 | $1.60 | $1.50 | $1.53 | -0.65% | 146,795 |
| Mar 31, 2026 | $1.38 | $1.55 | $1.38 | $1.54 | +11.59% | 216,402 |
| Mar 30, 2026 | $1.49 | $1.49 | $1.35 | $1.38 | -8.00% | 464,885 |
| Mar 27, 2026 | $1.49 | $1.56 | $1.46 | $1.50 | +2.74% | 222,561 |
| Mar 26, 2026 | $1.54 | $1.55 | $1.45 | $1.46 | -5.19% | 228,693 |
| Mar 25, 2026 | $1.48 | $1.55 | $1.48 | $1.54 | +5.48% | 328,279 |
| Mar 24, 2026 | $1.42 | $1.47 | $1.42 | $1.46 | +0.69% | 115,979 |
| Mar 23, 2026 | $1.47 | $1.51 | $1.44 | $1.45 | -0.68% | 162,208 |
| Mar 20, 2026 | $1.49 | $1.56 | $1.42 | $1.46 | -3.31% | 320,104 |
| Mar 19, 2026 | $1.47 | $1.55 | $1.45 | $1.51 | +2.72% | 138,225 |
| Mar 18, 2026 | $1.53 | $1.56 | $1.45 | $1.47 | -4.55% | 228,039 |
| Mar 17, 2026 | $1.60 | $1.62 | $1.53 | $1.54 | -3.14% | 131,774 |
| Mar 16, 2026 | $1.61 | $1.63 | $1.55 | $1.59 | +2.58% | 139,132 |
| Mar 13, 2026 | $1.64 | $1.70 | $1.55 | $1.55 | -4.32% | 206,984 |
| Mar 12, 2026 | $1.64 | $1.64 | $1.57 | $1.62 | -1.22% | 103,341 |
| Mar 11, 2026 | $1.58 | $1.68 | $1.55 | $1.64 | +3.80% | 328,133 |
| Mar 10, 2026 | $1.61 | $1.66 | $1.57 | $1.58 | -1.25% | 153,375 |
| Mar 9, 2026 | $1.56 | $1.62 | $1.51 | $1.60 | +1.27% | 217,631 |
| Mar 6, 2026 | $1.54 | $1.63 | $1.51 | $1.58 | +2.60% | 330,976 |
| Mar 5, 2026 | $1.64 | $1.70 | $1.54 | $1.54 | -6.10% | 240,783 |
| Mar 4, 2026 | $1.68 | $1.74 | $1.62 | $1.64 | -0.61% | 201,431 |
| Mar 3, 2026 | $1.71 | $1.72 | $1.64 | $1.65 | -5.71% | 278,371 |
| Mar 2, 2026 | $1.69 | $1.77 | $1.67 | $1.75 | +1.74% | 257,244 |
| Feb 27, 2026 | $1.66 | $1.76 | $1.61 | $1.72 | +2.99% | 287,799 |
| Feb 26, 2026 | $1.65 | $1.68 | $1.59 | $1.67 | +3.73% | 294,877 |
| Feb 25, 2026 | $1.75 | $1.75 | $1.55 | $1.61 | -5.29% | 659,660 |
| Feb 24, 2026 | $1.61 | $1.73 | $1.57 | $1.70 | +7.59% | 291,888 |
| Feb 23, 2026 | $1.67 | $1.67 | $1.58 | $1.58 | -7.60% | 295,278 |
| Feb 20, 2026 | $1.75 | $1.78 | $1.69 | $1.71 | -3.93% | 151,212 |
| Feb 19, 2026 | $1.72 | $1.78 | $1.68 | $1.78 | +2.30% | 196,761 |
| Feb 18, 2026 | $1.75 | $1.84 | $1.72 | $1.74 | -0.57% | 182,976 |
| Feb 17, 2026 | $1.76 | $1.81 | $1.71 | $1.75 | -2.23% | 235,196 |
| Feb 13, 2026 | $1.74 | $1.82 | $1.74 | $1.79 | +5.29% | 168,337 |
| Feb 12, 2026 | $1.75 | $1.84 | $1.65 | $1.70 | -2.30% | 254,593 |
| Feb 11, 2026 | $1.89 | $1.91 | $1.72 | $1.74 | -5.95% | 225,951 |
| Feb 10, 2026 | $1.77 | $1.87 | $1.73 | $1.85 | +3.93% | 292,674 |
| Feb 9, 2026 | $1.84 | $1.88 | $1.77 | $1.78 | -4.81% | 487,432 |
| Feb 6, 2026 | $1.78 | $1.93 | $1.70 | $1.87 | +12.65% | 536,215 |
| Feb 5, 2026 | $1.80 | $1.82 | $1.65 | $1.66 | -9.29% | 557,903 |
| Feb 4, 2026 | $2.00 | $2.07 | $1.76 | $1.83 | -9.85% | 878,903 |
| Feb 3, 2026 | $2.06 | $2.11 | $1.94 | $2.03 | +1.00% | 395,609 |
| Feb 2, 2026 | $2.09 | $2.12 | $1.87 | $2.01 | -7.80% | 719,876 |
| Jan 30, 2026 | $2.28 | $2.38 | $2.13 | $2.18 | -4.39% | 487,296 |
| Jan 29, 2026 | $2.48 | $2.56 | $2.22 | $2.28 | -8.06% | 447,729 |
| Jan 28, 2026 | $2.46 | $2.58 | $2.38 | $2.48 | +2.90% | 492,185 |
| Jan 27, 2026 | $2.35 | $2.46 | $2.34 | $2.41 | +2.55% | 215,649 |
| Jan 26, 2026 | $2.43 | $2.45 | $2.29 | $2.35 | -3.29% | 400,347 |
| Jan 23, 2026 | $2.55 | $2.58 | $2.42 | $2.43 | -5.81% | 280,539 |
| Jan 22, 2026 | $2.51 | $2.59 | $2.49 | $2.58 | +4.45% | 246,941 |
| Jan 21, 2026 | $2.55 | $2.69 | $2.36 | $2.47 | -2.76% | 453,816 |
| Jan 20, 2026 | $2.76 | $2.78 | $2.54 | $2.54 | -8.96% | 288,108 |
| Jan 16, 2026 | $3.14 | $3.14 | $2.69 | $2.79 | -10.00% | 920,763 |
| Jan 15, 2026 | $3.01 | $3.23 | $2.96 | $3.10 | +2.31% | 490,204 |
| Jan 14, 2026 | $3.03 | $3.08 | $2.90 | $3.03 | -0.33% | 300,272 |
| Jan 13, 2026 | $3.09 | $3.15 | $2.95 | $3.04 | -1.30% | 413,126 |
| Jan 12, 2026 | $2.70 | $3.14 | $2.69 | $3.08 | +14.50% | 1,209,849 |
| Jan 9, 2026 | $2.82 | $2.83 | $2.62 | $2.69 | -4.61% | 323,598 |
| Jan 8, 2026 | $2.72 | $2.90 | $2.70 | $2.82 | +4.06% | 722,995 |
| Jan 7, 2026 | $2.56 | $2.74 | $2.55 | $2.71 | +6.69% | 335,017 |
| Jan 6, 2026 | $2.59 | $2.59 | $2.51 | $2.54 | -1.17% | 124,999 |
| Jan 5, 2026 | $2.58 | $2.72 | $2.56 | $2.57 | -0.39% | 304,414 |
| Jan 2, 2026 | $2.47 | $2.59 | $2.24 | $2.58 | +8.40% | 425,985 |
| Dec 31, 2025 | $2.45 | $2.62 | $2.36 | $2.38 | -2.06% | 711,140 |
| Dec 30, 2025 | $2.32 | $2.57 | $2.30 | $2.43 | +4.29% | 579,800 |
| Dec 29, 2025 | $2.12 | $2.41 | $2.12 | $2.33 | +7.37% | 729,892 |
| Dec 26, 2025 | $2.15 | $2.19 | $2.10 | $2.17 | +0.46% | 138,886 |
| Dec 24, 2025 | $2.12 | $2.18 | $2.09 | $2.16 | +1.41% | 127,235 |
| Dec 23, 2025 | $2.21 | $2.26 | $2.10 | $2.13 | -4.91% | 234,733 |
| Dec 22, 2025 | $2.34 | $2.36 | $2.24 | $2.24 | -1.75% | 155,295 |
| Dec 19, 2025 | $2.16 | $2.35 | $2.16 | $2.28 | +4.59% | 264,064 |
| Dec 18, 2025 | $2.19 | $2.29 | $2.18 | $2.18 | -0.91% | 156,908 |
| Dec 17, 2025 | $2.21 | $2.29 | $2.19 | $2.20 | +0.46% | 233,401 |
| Dec 16, 2025 | $2.34 | $2.40 | $2.15 | $2.19 | -6.41% | 318,414 |
| Dec 15, 2025 | $2.56 | $2.56 | $2.34 | $2.34 | -6.40% | 185,633 |
| Dec 12, 2025 | $2.77 | $2.78 | $2.40 | $2.50 | -8.76% | 376,123 |
| Dec 11, 2025 | $2.88 | $2.93 | $2.69 | $2.74 | -6.48% | 371,203 |
| Dec 10, 2025 | $2.95 | $2.98 | $2.81 | $2.93 | -0.34% | 316,918 |
| Dec 9, 2025 | $2.76 | $3.00 | $2.71 | $2.94 | +8.89% | 665,400 |
| Dec 8, 2025 | $2.81 | $2.85 | $2.63 | $2.70 | -3.23% | 533,582 |
| Dec 5, 2025 | $2.75 | $2.90 | $2.66 | $2.79 | +2.57% | 1,002,533 |
| Dec 4, 2025 | $2.03 | $2.76 | $2.02 | $2.72 | +33.99% | 2,822,940 |
| Dec 3, 2025 | $2.06 | $2.13 | $1.98 | $2.03 | -2.40% | 220,778 |
| Dec 2, 2025 | $2.05 | $2.11 | $2.04 | $2.08 | +0.97% | 59,011 |
| Dec 1, 2025 | $2.12 | $2.15 | $2.06 | $2.06 | -4.63% | 88,335 |
| Nov 28, 2025 | $2.21 | $2.24 | $2.14 | $2.16 | -2.26% | 56,243 |
| Nov 26, 2025 | $2.10 | $2.23 | $2.10 | $2.21 | +5.24% | 225,957 |
| Nov 25, 2025 | $2.04 | $2.15 | $2.02 | $2.10 | +3.45% | 272,526 |
| Nov 24, 2025 | $2.14 | $2.15 | $2.01 | $2.03 | -3.79% | 256,315 |
| Nov 21, 2025 | $2.00 | $2.11 | $1.96 | $2.11 | +6.57% | 145,272 |
| Nov 20, 2025 | $2.04 | $2.12 | $1.96 | $1.98 | 0.00% | 180,642 |
| Nov 19, 2025 | $2.02 | $2.06 | $1.95 | $1.98 | -2.46% | 196,296 |
| Nov 18, 2025 | $2.19 | $2.20 | $1.92 | $2.03 | -7.52% | 644,514 |
| Nov 17, 2025 | $2.41 | $2.46 | $2.17 | $2.20 | -9.30% | 229,667 |
| Nov 14, 2025 | $2.12 | $2.48 | $2.07 | $2.42 | +13.08% | 490,867 |
| Nov 13, 2025 | $2.09 | $2.29 | $2.00 | $2.14 | +1.90% | 345,146 |
| Nov 12, 2025 | $2.20 | $2.29 | $2.06 | $2.10 | -6.25% | 402,323 |
| Nov 11, 2025 | $2.14 | $2.25 | $2.10 | $2.24 | +4.67% | 185,841 |
| Nov 10, 2025 | $2.16 | $2.23 | $2.13 | $2.14 | +4.14% | 122,642 |
| Nov 7, 2025 | $2.22 | $2.22 | $1.95 | $2.06 | -8.26% | 758,465 |
| Nov 6, 2025 | $2.48 | $2.49 | $2.22 | $2.24 | -8.94% | 210,747 |
| Nov 5, 2025 | $2.38 | $2.49 | $2.37 | $2.46 | +2.93% | 198,987 |
| Nov 4, 2025 | $2.55 | $2.58 | $2.34 | $2.39 | -8.43% | 273,759 |
| Nov 3, 2025 | $2.86 | $2.86 | $2.60 | $2.61 | -7.12% | 207,336 |
| Oct 31, 2025 | $2.76 | $2.93 | $2.75 | $2.81 | – | 781,611 |
Seasonality
WRAP return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | -4.0% | -5.7% | -6.2% | 0.1% | 8.4% | -2.6% | 7.3% | -5.8% | 3.6% | 10.5% | 0.4% |
| Months up | 5 of 8 | 2 of 8 | 3 of 8 | 2 of 8 | 2 of 8 | 5 of 9 | 2 of 9 | 4 of 9 | 1 of 9 | 3 of 9 | 7 of 9 | 4 of 8 |
| 2026 | -8.4% | -21.1% | -10.5% | 0.0% | -15.3% | -1.1% | 42.6% | -11.4% | -12.3% | -14.7% | 1.6% | |
| 2025 | -4.2% | 7.9% | -21.9% | -11.1% | -4.6% | 7.6% | -12.2% | 1.5% | 56.1% | 29.5% | -23.1% | 10.2% |
| 2024 | 22.3% | -4.2% | -37.7% | -26.1% | -12.6% | 37.0% | -8.5% | -7.1% | -11.8% | 18.7% | 0.8% | 18.1% |
| 2023 | 52.7% | -10.9% | -25.2% | -25.6% | -16.4% | 36.4% | 33.6% | -10.8% | -13.8% | 69.3% | 9.4% | 11.5% |
| 2022 | -31.8% | -19.0% | 24.4% | -1.9% | -27.5% | -3.1% | -1.1% | 8.7% | -14.5% | -30.7% | 73.8% | -18.0% |
| 2021 | 15.1% | -5.4% | 5.7% | 5.8% | 52.4% | -12.4% | -11.8% | 7.9% | -19.8% | -4.8% | -21.1% | -12.7% |
| 2020 | 4.4% | -11.8% | -27.6% | 13.8% | 33.0% | 62.5% | -6.5% | -11.2% | -22.2% | -23.6% | 11.2% | -16.0% |
| 2019 | 15.6% | 32.4% | 47.3% | -4.8% | -8.4% | 0.5% | -22.5% | -13.9% | -1.7% | -3.7% | 16.3% | 39.8% |
| 2018 | -51.7% | -37.1% | 101.8% | -12.2% | -7.9% | 25.3% | -30.0% |
See a number that looks wrong?