WPP plc (WPPGF) stock
WPPGFOTCServices-Advertising AgenciesFiscal year ends December 31Also trades as WPP
$4.96+0.00 (0.00%)
Close on Oct 19, 2026Market cap $5.86BP/E –Yield –
Price history
WPP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.96
0.00% on the day
52-week range
$2.94 – $5.63
-11.9% from the high
Change over 52 weeks
-2.7%
From $5.10 on Oct 17, 2025
Average volume
260
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 2026 | $5.63 | $5.63 | $4.86 | $4.96 | -11.90% | 3,492 |
| Aug 2026 | $4.06 | $5.63 | $4.06 | $5.63 | +38.53% | 10,194 |
| Jul 2026 | $3.52 | $4.38 | $3.24 | $4.06 | +15.45% | 7,452 |
| Jun 2026 | $3.53 | $3.90 | $3.38 | $3.52 | -0.28% | 10,102 |
| May 2026 | $3.88 | $3.88 | $3.51 | $3.53 | +1.15% | 14,716 |
| Apr 2026 | $3.15 | $3.98 | $3.15 | $3.49 | +10.79% | 5,560 |
| Mar 2026 | $3.77 | $3.77 | $2.94 | $3.15 | -16.33% | 9,933 |
| Feb 2026 | $4.14 | $4.14 | $3.71 | $3.77 | -9.06% | 8,841 |
| Jan 2026 | $4.55 | $4.72 | $4.14 | $4.14 | -9.01% | 25,865 |
| Dec 2025 | $4.19 | $4.76 | $4.19 | $4.55 | +8.59% | 43,949 |
| Nov 2025 | $3.95 | $4.36 | $3.62 | $4.19 | -12.27% | 109,757 |
| Oct 2025 | $5.01 | $5.33 | $4.75 | $4.78 | -1.32% | 318,491 |
| Sep 2025 | $5.47 | $5.87 | $4.84 | $4.84 | -11.44% | 91,250 |
| Aug 2025 | $5.58 | $5.71 | $4.97 | $5.47 | -1.97% | 72,049 |
| Jul 2025 | $7.43 | $7.43 | $5.36 | $5.58 | -24.97% | 14,682 |
| Jun 2025 | $7.96 | $7.98 | $7.08 | $7.43 | -6.66% | 161,592 |
| May 2025 | $7.65 | $8.59 | $7.65 | $7.96 | +4.07% | 45,774 |
| Apr 2025 | $8.20 | $8.20 | $6.50 | $7.65 | -6.76% | 54,698 |
| Mar 2025 | $9.90 | $9.90 | $7.64 | $8.20 | -17.13% | 40,510 |
| Feb 2025 | $9.90 | $9.90 | $9.90 | $9.90 | +5.43% | 369 |
| Jan 2025 | $10.46 | $10.46 | $8.88 | $9.39 | -10.66% | 31,225 |
| Dec 2024 | $10.92 | $11.44 | $10.05 | $10.51 | -0.28% | 17,518 |
| Nov 2024 | $10.49 | $11.08 | $10.16 | $10.54 | +0.48% | 5,498 |
| Oct 2024 | $10.04 | $10.75 | $10.00 | $10.49 | +4.47% | 5,315 |
| Sep 2024 | $9.54 | $10.45 | $9.54 | $10.04 | +5.25% | 6,200 |
| Aug 2024 | $9.36 | $9.61 | $9.36 | $9.54 | +1.92% | 25,500 |
| Jul 2024 | $9.24 | $10.05 | $9.21 | $9.36 | -2.85% | 19,900 |
| Jun 2024 | $10.27 | $10.90 | $9.35 | $9.64 | -6.18% | 8,700 |
| May 2024 | $9.98 | $11.40 | $9.98 | $10.27 | +2.90% | 5,200 |
| Apr 2024 | $9.01 | $9.98 | $9.01 | $9.98 | +10.78% | 22,400 |
| Mar 2024 | $10.01 | $10.01 | $9.01 | $9.01 | -10.00% | 9,500 |
| Feb 2024 | $10.03 | $10.03 | $9.40 | $10.01 | +1.48% | 6,200 |
| Jan 2024 | $9.49 | $10.07 | $9.15 | $9.86 | +3.95% | 48,100 |
| Dec 2023 | $8.75 | $9.49 | $8.75 | $9.49 | +8.46% | 49,000 |
| Nov 2023 | $8.90 | $9.35 | $8.75 | $8.75 | -1.69% | 12,600 |
| Oct 2023 | $9.34 | $9.34 | $8.52 | $8.90 | -4.71% | 7,000 |
| Sep 2023 | $9.69 | $9.90 | $9.20 | $9.34 | -3.64% | 42,600 |
| Aug 2023 | $11.37 | $11.37 | $9.46 | $9.69 | -13.88% | 39,200 |
| Jul 2023 | $10.52 | $11.62 | $10.41 | $11.26 | +6.99% | 38,300 |
| Jun 2023 | $11.37 | $11.37 | $10.52 | $10.52 | -7.46% | 5,400 |
| May 2023 | $11.35 | $11.37 | $10.90 | $11.37 | +1.32% | 32,300 |
| Apr 2023 | $11.73 | $11.96 | $11.22 | $11.22 | -1.75% | 6,400 |
| Mar 2023 | $12.24 | $12.88 | $11.30 | $11.42 | -6.71% | 10,800 |
| Feb 2023 | $11.49 | $12.99 | $11.49 | $12.24 | +6.58% | 5,900 |
| Jan 2023 | $10.06 | $11.49 | $10.06 | $11.49 | +17.38% | 14,000 |
| Dec 2022 | $10.14 | $10.97 | $9.50 | $9.78 | -3.46% | 37,000 |
| Nov 2022 | $9.26 | $10.57 | $9.09 | $10.14 | +9.45% | 3,100 |
| Oct 2022 | $9.36 | $9.36 | $7.86 | $9.26 | -1.07% | 59,700 |
| Sep 2022 | $8.49 | $9.36 | $8.37 | $9.36 | +10.25% | 48,400 |
| Aug 2022 | $10.48 | $10.48 | $8.49 | $8.49 | -18.99% | 29,000 |
| Jul 2022 | $10.43 | $10.48 | $9.11 | $10.48 | +0.48% | 88,400 |
| Jun 2022 | $11.15 | $11.15 | $10.15 | $10.43 | -6.46% | 26,500 |
| May 2022 | $12.96 | $12.96 | $11.15 | $11.15 | -13.94% | 16,300 |
| Apr 2022 | $13.41 | $13.73 | $12.90 | $12.96 | +0.36% | 18,300 |
| Mar 2022 | $14.55 | $14.55 | $12.73 | $12.91 | -11.29% | 42,900 |
| Feb 2022 | $15.63 | $16.61 | $13.72 | $14.55 | -6.89% | 8,600 |
| Jan 2022 | $14.56 | $16.31 | $14.56 | $15.63 | +7.38% | 126,300 |
| Dec 2021 | $13.63 | $14.56 | $13.63 | $14.56 | +6.83% | 5,900 |
| Nov 2021 | $14.24 | $14.90 | $13.63 | $13.63 | -5.42% | 30,200 |
| Oct 2021 | $13.25 | $14.41 | $13.09 | $14.41 | +8.72% | 5,000 |
| Sep 2021 | $13.39 | $13.39 | $13.04 | $13.25 | -1.05% | 1,200 |
| Aug 2021 | $13.12 | $13.58 | $12.90 | $13.39 | +2.41% | 20,300 |
| Jul 2021 | $13.56 | $13.84 | $12.28 | $13.08 | -1.49% | 21,000 |
| Jun 2021 | $13.89 | $14.49 | $13.25 | $13.27 | -4.44% | 6,800 |
| May 2021 | $13.40 | $14.70 | $13.35 | $13.89 | +3.58% | 5,500 |
| Apr 2021 | $12.95 | $13.50 | $12.88 | $13.41 | +4.93% | 28,600 |
| Mar 2021 | $12.07 | $13.00 | $12.07 | $12.78 | +8.31% | 28,300 |
| Feb 2021 | $10.53 | $11.99 | $10.53 | $11.80 | +12.06% | 10,000 |
| Jan 2021 | $10.80 | $11.19 | $10.40 | $10.53 | -3.22% | 27,500 |
| Dec 2020 | $9.90 | $10.94 | $9.90 | $10.88 | +12.16% | 85,400 |
| Nov 2020 | $7.80 | $10.13 | $7.80 | $9.70 | +24.36% | 25,800 |
| Oct 2020 | $7.88 | $8.88 | $7.80 | $7.80 | +4.21% | 372,500 |
| Sep 2020 | $8.80 | $8.80 | $7.15 | $7.49 | -14.94% | 48,200 |
| Aug 2020 | $7.69 | $8.80 | $7.64 | $8.80 | +14.42% | 61,700 |
| Jul 2020 | $7.51 | $8.12 | $7.11 | $7.69 | -2.52% | 84,100 |
| Jun 2020 | $7.97 | $8.90 | $7.48 | $7.89 | +7.35% | 45,900 |
| May 2020 | $7.72 | $7.87 | $6.55 | $7.35 | -4.79% | 46,400 |
| Apr 2020 | $6.11 | $7.72 | $5.56 | $7.72 | +14.88% | 82,500 |
| Mar 2020 | $10.00 | $10.00 | $5.23 | $6.72 | -32.80% | 561,000 |
| Feb 2020 | $12.68 | $12.74 | $9.60 | $10.00 | -21.14% | 38,400 |
| Jan 2020 | $13.80 | $14.28 | $12.68 | $12.68 | -11.02% | 670,900 |
| Dec 2019 | $12.40 | $14.35 | $12.20 | $14.25 | +14.92% | 29,500 |
| Nov 2019 | $12.20 | $13.20 | $12.20 | $12.40 | +1.64% | 15,400 |
| Oct 2019 | $12.44 | $12.49 | $11.64 | $12.20 | -0.81% | 23,300 |
| Sep 2019 | $11.60 | $12.80 | $11.40 | $12.30 | +7.42% | 28,900 |
| Aug 2019 | $11.96 | $11.96 | $10.88 | $11.45 | -4.26% | 30,800 |
| Jul 2019 | $12.65 | $12.65 | $11.25 | $11.96 | -4.32% | 13,800 |
| Jun 2019 | $11.94 | $12.50 | $11.94 | $12.50 | +4.69% | 32,600 |
| May 2019 | $12.05 | $13.12 | $11.80 | $11.94 | -0.91% | 55,800 |
| Apr 2019 | $10.79 | $12.05 | $10.69 | $12.05 | +10.96% | 24,500 |
| Mar 2019 | $11.66 | $11.80 | $10.40 | $10.86 | -0.37% | 35,500 |
| Feb 2019 | $11.46 | $11.50 | $10.34 | $10.90 | -4.85% | 368,400 |
| Jan 2019 | $10.60 | $11.79 | $10.60 | $11.46 | +8.07% | 124,500 |
| Dec 2018 | $10.80 | $11.53 | $9.95 | $10.60 | -1.85% | 194,000 |
| Nov 2018 | $11.10 | $11.96 | $10.60 | $10.80 | -2.70% | 58,000 |
| Oct 2018 | $14.65 | $14.95 | $11.00 | $11.10 | -25.00% | 206,400 |
| Sep 2018 | $15.74 | $15.74 | $14.46 | $14.80 | -9.20% | 270,200 |
| Aug 2018 | $15.51 | $17.15 | $14.95 | $16.30 | +5.16% | 34,500 |
| Jul 2018 | $15.31 | $16.32 | $15.16 | $15.50 | -0.64% | 45,300 |
| Jun 2018 | $16.42 | $16.99 | $15.45 | $15.60 | -4.99% | 123,600 |
| May 2018 | $17.23 | $18.15 | $16.15 | $16.42 | +3.86% | 55,700 |
| Apr 2018 | $16.02 | $16.92 | $15.32 | $15.81 | -1.31% | 144,800 |
| Mar 2018 | $17.15 | $17.72 | $15.45 | $16.02 | -17.93% | 239,200 |
| Feb 2018 | $18.55 | $20.90 | $16.51 | $19.52 | +9.23% | 27,400 |
| Jan 2018 | $17.91 | $19.25 | $17.75 | $17.87 | -1.21% | 532,400 |
| Dec 2017 | $17.62 | $18.22 | $17.45 | $18.09 | +2.69% | 41,500 |
| Nov 2017 | $17.58 | $17.75 | $16.30 | $17.62 | +1.82% | 73,800 |
| Oct 2017 | $18.41 | $18.94 | $17.30 | $17.30 | -5.76% | 340,400 |
| Sep 2017 | $18.24 | $19.30 | $18.20 | $18.36 | +0.64% | 147,600 |
| Aug 2017 | $20.17 | $20.77 | $17.75 | $18.24 | -9.57% | 435,300 |
| Jul 2017 | $20.65 | $20.77 | $20.00 | $20.17 | -1.80% | 132,000 |
| Jun 2017 | $22.08 | $22.90 | $20.54 | $20.54 | -6.97% | 32,500 |
| May 2017 | $21.89 | $22.30 | $21.35 | $22.08 | +0.87% | 14,800 |
| Apr 2017 | $22.49 | $22.49 | $21.10 | $21.89 | -2.67% | 80,300 |
| Mar 2017 | $23.35 | $23.35 | $20.30 | $22.49 | -3.68% | 140,400 |
| Feb 2017 | $23.00 | $23.60 | $22.60 | $23.35 | +1.52% | 7,300 |
| Jan 2017 | $22.05 | $23.50 | $22.05 | $23.00 | +2.40% | 23,700 |
| Dec 2016 | $20.53 | $22.77 | $20.53 | $22.46 | +6.70% | 27,000 |
| Nov 2016 | $21.25 | $21.54 | $20.48 | $21.05 | +2.93% | 38,500 |
| Oct 2016 | $23.63 | $23.63 | $20.45 | $20.45 | -12.76% | 12,500 |
| Sep 2016 | $23.23 | $23.64 | $22.96 | $23.44 | +2.63% | 17,700 |
| Aug 2016 | $22.20 | $23.96 | $22.11 | $22.84 | +3.35% | 13,200 |
| Jul 2016 | $20.90 | $22.22 | $20.77 | $22.10 | +5.77% | 22,200 |
| Jun 2016 | $22.88 | $23.29 | $19.40 | $20.90 | -9.19% | 16,100 |
| May 2016 | $23.22 | $23.57 | $22.70 | $23.01 | -1.67% | 126,200 |
| Apr 2016 | $22.58 | $23.68 | $22.58 | $23.40 | +3.63% | 13,800 |
| Mar 2016 | $21.55 | $22.93 | $21.44 | $22.58 | +8.40% | 22,500 |
| Feb 2016 | $21.46 | $21.46 | $19.25 | $20.83 | -2.94% | 9,000 |
| Jan 2016 | $22.08 | $22.40 | $19.61 | $21.46 | -7.14% | 151,400 |
| Dec 2015 | $22.64 | $23.11 | $22.07 | $23.11 | +2.08% | 15,800 |
| Nov 2015 | $22.68 | $22.82 | $22.60 | $22.64 | +2.03% | 18,700 |
| Oct 2015 | $20.59 | $22.36 | $20.59 | $22.19 | +10.45% | 19,300 |
| Sep 2015 | $21.10 | $21.10 | $19.84 | $20.09 | -4.79% | 15,400 |
| Aug 2015 | $22.74 | $22.75 | $21.10 | $21.10 | -7.21% | 4,900 |
| Jul 2015 | $22.25 | $23.12 | $21.93 | $22.74 | +2.20% | 6,900 |
| Jun 2015 | $24.08 | $24.08 | $22.25 | $22.25 | -7.60% | 7,300 |
| May 2015 | $23.20 | $24.46 | $22.83 | $24.08 | +3.79% | 18,900 |
| Apr 2015 | $22.44 | $23.87 | $22.44 | $23.20 | +1.31% | 116,900 |
| Mar 2015 | $23.30 | $23.46 | $22.90 | $22.90 | -2.58% | 27,700 |
| Feb 2015 | $22.00 | $23.51 | $22.00 | $23.51 | +6.84% | 250,700 |
| Jan 2015 | $21.35 | $22.14 | $20.32 | $22.00 | +3.06% | 21,700 |
| Dec 2014 | $20.93 | $21.35 | $20.93 | $21.35 | +5.74% | 20,500 |
| Nov 2014 | $17.82 | $20.19 | $17.82 | $20.19 | +13.30% | 100 |
| Oct 2014 | $20.22 | $20.22 | $17.59 | $17.82 | -11.87% | 15,800 |
| Sep 2014 | $21.16 | $21.47 | $20.08 | $20.22 | -4.49% | 86,100 |
| Aug 2014 | $20.13 | $21.17 | $19.83 | $21.17 | +5.17% | 14,800 |
| Jul 2014 | $21.90 | $22.05 | $19.80 | $20.13 | -8.46% | 14,300 |
| Jun 2014 | $21.87 | $21.99 | $21.29 | $21.99 | +1.85% | 10,800 |
| May 2014 | $21.65 | $21.88 | $20.50 | $21.59 | -0.28% | 12,300 |
| Apr 2014 | $20.79 | $21.65 | $20.38 | $21.65 | +4.04% | 15,600 |
| Mar 2014 | $21.19 | $21.41 | $19.92 | $20.81 | -6.30% | 6,900 |
| Feb 2014 | $21.05 | $22.84 | $20.57 | $22.21 | +5.51% | 9,400 |
| Jan 2014 | $22.50 | $22.83 | $21.05 | $21.05 | -6.44% | 20,300 |
| Dec 2013 | $21.71 | $23.00 | $21.09 | $22.50 | +3.64% | 14,000 |
| Nov 2013 | $19.54 | $21.73 | $19.54 | $21.71 | +11.11% | 7,800 |
| Oct 2013 | $20.48 | $20.48 | $19.41 | $19.54 | -4.59% | 2,700 |
| Sep 2013 | $17.91 | $20.48 | $17.91 | $20.48 | +14.35% | 4,400 |
| Aug 2013 | $17.91 | $17.91 | $17.91 | $17.91 | 0.00% | 0 |
| Jul 2013 | $17.18 | $17.91 | $17.18 | $17.91 | +4.25% | 2,000 |
| Jun 2013 | $17.18 | $17.18 | $17.18 | $17.18 | 0.00% | 0 |
| May 2013 | $16.38 | $17.18 | $16.38 | $17.18 | +4.88% | 4,300 |
| Apr 2013 | $16.00 | $16.38 | $15.97 | $16.38 | +2.37% | 2,200 |
| Mar 2013 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 2013 | $15.25 | $16.00 | $15.25 | $16.00 | +4.92% | 6,400 |
| Jan 2013 | $14.85 | $15.25 | $14.64 | $15.25 | +6.27% | 7,800 |
| Dec 2012 | $13.29 | $14.35 | $13.29 | $14.35 | +8.00% | 29,800 |
| Nov 2012 | $13.29 | $13.29 | $13.29 | $13.29 | 0.00% | 0 |
| Oct 2012 | $13.52 | $14.00 | $13.29 | $13.29 | -1.72% | 5,300 |
| Sep 2012 | $13.94 | $13.94 | $13.52 | $13.52 | – | 1,000 |
Seasonality
WPPGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.6% | -10.8% | 4.0% | -0.2% | -0.6% | -1.6% | 1.4% | -2.9% | -0.5% | 1.7% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 1 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -9.0% | -9.1% | -16.3% | 10.8% | 1.1% | 2.7% | 15.5% | 38.5% | -11.9% | 2.0% | ||
| 2025 | -10.7% | 5.4% | -17.1% | -6.8% | 4.1% | -2.6% | -25.0% | -2.0% | -11.4% | -1.3% | -12.3% | 8.6% |
| 2024 | 3.9% | 1.5% | -10.0% | 10.8% | 2.9% | -3.3% | -2.9% | 1.9% | 5.3% | 6.5% | 0.5% | -0.3% |
| 2023 | 17.4% | 6.6% | -6.7% | -1.8% | 1.3% | -4.8% | 7.0% | -13.9% | -3.6% | -2.8% | -1.7% | 8.5% |
| 2022 | 7.4% | -6.9% | -11.3% | 0.4% | -13.9% | -4.5% | 0.5% | -19.0% | 10.2% | 1.1% | 9.4% | -3.5% |
| 2021 | -3.2% | 12.1% | 8.3% | 4.9% | 3.6% | -3.1% | -1.5% | 2.4% | -1.0% | 10.1% | -5.4% | 6.8% |
| 2020 | -11.0% | -21.1% | -32.8% | 14.9% | -4.8% | 7.3% | -2.5% | 14.4% | -14.9% | 5.9% | 24.4% | 12.2% |
| 2019 | 8.1% | -4.8% | -0.4% | 11.0% | -0.9% | 8.8% | -4.3% | -4.3% | 7.4% | 1.6% | 1.6% | 14.9% |
| 2018 | -1.2% | 9.2% | -17.9% | -1.3% | 3.9% | -2.0% | -0.6% | 5.2% | -9.2% | -23.5% | -2.7% | -1.9% |
| 2017 | 2.4% | 1.5% | -3.7% | -2.7% | 0.9% | -4.9% | -1.8% | -9.6% | 0.6% | -4.2% | 1.8% | 2.7% |