WPP plc (WPPGF) stock
WPPGFOTCServices-Advertising AgenciesFiscal year ends December 31Also trades as WPP
$4.96+0.00 (0.00%)
Close on Oct 19, 2026Market cap $5.86BP/E –Yield –
Price history
WPP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.96
0.00% on the day
52-week range
$2.94 – $5.63
-11.9% from the high
Change over 52 weeks
-2.7%
From $5.10 on Oct 17, 2025
Average volume
260
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 16, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 15, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 14, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 13, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 12, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 9, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 8, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 7, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 6, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 5, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 2, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Oct 1, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 30, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 29, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 28, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 25, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 24, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | 0.00% | 0 |
| Sep 23, 2026 | $4.96 | $4.96 | $4.96 | $4.96 | -3.29% | 100 |
| Sep 22, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 21, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 18, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 17, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 16, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 15, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 14, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 11, 2026 | $5.13 | $5.13 | $5.13 | $5.13 | 0.00% | 0 |
| Sep 10, 2026 | $4.86 | $5.17 | $4.86 | $5.13 | -8.90% | 3,392 |
| Sep 9, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Sep 8, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Sep 4, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Sep 3, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Sep 2, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Sep 1, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 31, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 28, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 27, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 26, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 25, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | 0.00% | 0 |
| Aug 24, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | +2.36% | 275 |
| Aug 21, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 20, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 19, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Aug 18, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | +1.01% | 100 |
| Aug 17, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| Aug 14, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| Aug 13, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| Aug 12, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | 0.00% | 0 |
| Aug 11, 2026 | $5.27 | $5.45 | $5.27 | $5.45 | +33.98% | 9,819 |
| Aug 10, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Aug 7, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Aug 6, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Aug 5, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Aug 4, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Aug 3, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | 0.00% | 0 |
| Jul 31, 2026 | $3.97 | $4.06 | $3.97 | $4.06 | -7.21% | 1,998 |
| Jul 30, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Jul 29, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | +14.66% | 1,590 |
| Jul 28, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | 0 |
| Jul 27, 2026 | $3.90 | $3.90 | $3.82 | $3.82 | +3.24% | 850 |
| Jul 24, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 23, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 22, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 21, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 20, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 17, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 16, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Jul 15, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | +0.32% | 1,500 |
| Jul 14, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 0.00% | 0 |
| Jul 13, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 0.00% | 0 |
| Jul 10, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 0.00% | 0 |
| Jul 9, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 0.00% | 0 |
| Jul 8, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | 0.00% | 0 |
| Jul 7, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | +13.87% | 321 |
| Jul 6, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Jul 2, 2026 | $3.24 | $3.24 | $3.24 | $3.24 | -7.98% | 1,193 |
| Jul 1, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Jun 30, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Jun 29, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Jun 26, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | 0.00% | 0 |
| Jun 25, 2026 | $3.38 | $3.52 | $3.38 | $3.52 | +0.98% | 1,426 |
| Jun 24, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 0 |
| Jun 23, 2026 | $3.68 | $3.68 | $3.49 | $3.49 | -10.11% | 327 |
| Jun 22, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 18, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 16, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 15, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 12, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | 0.00% | 0 |
| Jun 11, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | +7.72% | 487 |
| Jun 10, 2026 | $3.65 | $3.65 | $3.60 | $3.60 | -5.76% | 3,289 |
| Jun 9, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | 0 |
| Jun 8, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | 0 |
| Jun 5, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | +10.09% | 151 |
| Jun 4, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | 0.00% | 0 |
| Jun 3, 2026 | $3.47 | $3.52 | $3.47 | $3.47 | -11.13% | 3,658 |
| Jun 2, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | +10.61% | 764 |
| Jun 1, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 29, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 28, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 27, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 26, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 22, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 21, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 20, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 19, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 18, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 15, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 14, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 13, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 12, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 11, 2026 | $3.73 | $3.87 | $3.53 | $3.53 | +0.51% | 4,199 |
| May 8, 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| May 7, 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| May 6, 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| May 5, 2026 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| May 4, 2026 | $3.58 | $3.58 | $3.51 | $3.51 | -9.43% | 9,829 |
| May 1, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | +11.10% | 688 |
| Apr 30, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 0 |
| Apr 29, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 0 |
| Apr 28, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | -6.18% | 382 |
| Apr 27, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Apr 24, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Apr 23, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Apr 22, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Apr 21, 2026 | $3.72 | $3.72 | $3.72 | $3.72 | +4.49% | 415 |
| Apr 20, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | 0.00% | 0 |
| Apr 17, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | -1.39% | 1,000 |
| Apr 16, 2026 | $3.69 | $3.98 | $3.61 | $3.61 | -1.10% | 2,508 |
| Apr 15, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Apr 14, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | +8.15% | 900 |
| Apr 13, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | 0.00% | 0 |
| Apr 10, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | 0.00% | 0 |
| Apr 9, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | +7.14% | 355 |
| Apr 8, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Apr 7, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Apr 6, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Apr 2, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Apr 1, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 31, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 30, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 27, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 26, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 25, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 24, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | 0.00% | 0 |
| Mar 23, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | +7.14% | 470 |
| Mar 20, 2026 | $3.03 | $3.16 | $2.94 | $2.94 | -15.27% | 3,970 |
| Mar 19, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | 0.00% | 0 |
| Mar 18, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | 0.00% | 0 |
| Mar 17, 2026 | $3.18 | $3.47 | $3.18 | $3.47 | +5.28% | 544 |
| Mar 16, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 13, 2026 | $3.15 | $3.30 | $3.15 | $3.30 | -1.32% | 1,750 |
| Mar 12, 2026 | $3.27 | $3.34 | $3.27 | $3.34 | -7.22% | 700 |
| Mar 11, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | -0.69% | 100 |
| Mar 10, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | 0.00% | 0 |
| Mar 9, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | 0.00% | 0 |
| Mar 6, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | +4.02% | 170 |
| Mar 5, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | 0.00% | 0 |
| Mar 4, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | +4.97% | 2,000 |
| Mar 3, 2026 | $3.32 | $3.32 | $3.32 | $3.32 | -11.82% | 229 |
| Mar 2, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Feb 27, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | -3.46% | 397 |
| Feb 26, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | +1.40% | 2,000 |
| Feb 25, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 24, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 23, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 20, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 19, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 18, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 13, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 12, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 11, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 10, 2026 | $4.00 | $4.00 | $3.85 | $3.85 | +0.82% | 4,868 |
| Feb 9, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0.00% | 0 |
| Feb 6, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | +2.97% | 166 |
| Feb 5, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | -10.51% | 1,410 |
| Feb 4, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | 0.00% | 0 |
| Feb 3, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | 0.00% | 0 |
| Feb 2, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | 0.00% | 0 |
| Jan 30, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | -1.66% | 4,708 |
| Jan 29, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jan 28, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | 0.00% | 0 |
| Jan 27, 2026 | $4.58 | $4.58 | $4.21 | $4.21 | -7.88% | 6,200 |
| Jan 26, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 23, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 22, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 21, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 20, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | +3.51% | 7,911 |
| Jan 16, 2026 | $4.72 | $4.72 | $4.42 | $4.42 | -2.43% | 2,604 |
| Jan 15, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | 0.00% | 0 |
| Jan 14, 2026 | $4.54 | $4.54 | $4.53 | $4.53 | +1.66% | 3,875 |
| Jan 13, 2026 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Jan 12, 2026 | $4.45 | $4.45 | $4.45 | $4.45 | -0.42% | 222 |
| Jan 9, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | 0.00% | 0 |
| Jan 8, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | 0.00% | 0 |
| Jan 7, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | 0.00% | 0 |
| Jan 6, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | 0.00% | 0 |
| Jan 5, 2026 | $4.47 | $4.47 | $4.47 | $4.47 | -1.76% | 345 |
| Jan 2, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | 0.00% | 0 |
| Dec 31, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | -4.31% | 1,400 |
| Dec 30, 2025 | $4.56 | $4.76 | $4.56 | $4.76 | +4.28% | 5,320 |
| Dec 29, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Dec 26, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | +3.13% | 25,710 |
| Dec 24, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 23, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 22, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 19, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 18, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 17, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | 0.00% | 0 |
| Dec 16, 2025 | $4.65 | $4.65 | $4.37 | $4.42 | -2.23% | 6,080 |
| Dec 15, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | 0.00% | 0 |
| Dec 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | +2.23% | 1,725 |
| Dec 11, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | +2.52% | 1,922 |
| Dec 10, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Dec 9, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Dec 8, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Dec 5, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Dec 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | +2.98% | 1,792 |
| Dec 3, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 2, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 1, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Nov 28, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Nov 26, 2025 | $4.36 | $4.36 | $4.19 | $4.19 | +4.75% | 319 |
| Nov 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Nov 24, 2025 | $3.86 | $4.00 | $3.86 | $4.00 | +10.50% | 44,772 |
| Nov 21, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Nov 20, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Nov 19, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Nov 18, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Nov 17, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Nov 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | -3.16% | 3,498 |
| Nov 13, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 12, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 11, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 7, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 6, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 5, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0.00% | 0 |
| Nov 4, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | -5.37% | 56,614 |
| Nov 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | -17.29% | 4,554 |
| Oct 31, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Oct 30, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Oct 29, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | 0.00% | 0 |
| Oct 28, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | -2.73% | 650 |
| Oct 27, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Oct 24, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Oct 23, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Oct 22, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | 0.00% | 0 |
| Oct 21, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | -3.73% | 12,118 |
| Oct 20, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Oct 17, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Oct 16, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Oct 15, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | +2.08% | 300,201 |
| Oct 14, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | -6.26% | 100 |
| Oct 13, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Oct 10, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Oct 9, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Oct 8, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | 0.00% | 0 |
| Oct 7, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | – | 0 |
Seasonality
WPPGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.6% | -10.8% | 4.0% | -0.2% | -0.6% | -1.6% | 1.4% | -2.9% | -0.5% | 1.7% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 1 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -9.0% | -9.1% | -16.3% | 10.8% | 1.1% | 2.7% | 15.5% | 38.5% | -11.9% | 2.0% | ||
| 2025 | -10.7% | 5.4% | -17.1% | -6.8% | 4.1% | -2.6% | -25.0% | -2.0% | -11.4% | -1.3% | -12.3% | 8.6% |
| 2024 | 3.9% | 1.5% | -10.0% | 10.8% | 2.9% | -3.3% | -2.9% | 1.9% | 5.3% | 6.5% | 0.5% | -0.3% |
| 2023 | 17.4% | 6.6% | -6.7% | -1.8% | 1.3% | -4.8% | 7.0% | -13.9% | -3.6% | -2.8% | -1.7% | 8.5% |
| 2022 | 7.4% | -6.9% | -11.3% | 0.4% | -13.9% | -4.5% | 0.5% | -19.0% | 10.2% | 1.1% | 9.4% | -3.5% |
| 2021 | -3.2% | 12.1% | 8.3% | 4.9% | 3.6% | -3.1% | -1.5% | 2.4% | -1.0% | 10.1% | -5.4% | 6.8% |
| 2020 | -11.0% | -21.1% | -32.8% | 14.9% | -4.8% | 7.3% | -2.5% | 14.4% | -14.9% | 5.9% | 24.4% | 12.2% |
| 2019 | 8.1% | -4.8% | -0.4% | 11.0% | -0.9% | 8.8% | -4.3% | -4.3% | 7.4% | 1.6% | 1.6% | 14.9% |
| 2018 | -1.2% | 9.2% | -17.9% | -1.3% | 3.9% | -2.0% | -0.6% | 5.2% | -9.2% | -23.5% | -2.7% | -1.9% |
| 2017 | 2.4% | 1.5% | -3.7% | -2.7% | 0.9% | -4.9% | -1.8% | -9.6% | 0.6% | -4.2% | 1.8% | 2.7% |