W. P. Carey Inc. (WPC) stock
WPCNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3015% below fair value
$64.10−0.79 (-1.22%)
Close on Oct 30, 2026Market cap $14.60BP/E 21.9Yield 5.59%
Price history
W. P. Carey share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$64.10
-1.22% on the day
52-week range
$62.19 – $77.22
-17.0% from the high
Change over 52 weeks
-1.8%
From $65.26 on Oct 30, 2025
Average volume
1.50M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.40 | $65.91 | $62.19 | $64.10 | -0.82% | 37,933,417 |
| Sep 2026 | $70.16 | $71.14 | $64.63 | $64.63 | -7.62% | 34,360,149 |
| Aug 2026 | $73.26 | $74.09 | $69.65 | $69.96 | -4.95% | 23,037,055 |
| Jul 2026 | $71.56 | $77.22 | $70.31 | $73.60 | +2.94% | 32,835,191 |
| Jun 2026 | $73.79 | $76.97 | $70.75 | $71.50 | -3.92% | 36,195,241 |
| May 2026 | $72.83 | $75.24 | $72.07 | $74.42 | +2.04% | 26,203,084 |
| Apr 2026 | $67.96 | $74.32 | $67.90 | $72.93 | +7.31% | 26,983,713 |
| Mar 2026 | $74.50 | $74.88 | $66.89 | $67.96 | -8.96% | 26,653,163 |
| Feb 2026 | $69.75 | $75.69 | $68.28 | $74.65 | +7.03% | 30,656,278 |
| Jan 2026 | $64.35 | $70.28 | $63.08 | $69.75 | +8.37% | 25,610,317 |
| Dec 2025 | $67.15 | $67.65 | $63.85 | $64.36 | -4.47% | 29,258,528 |
| Nov 2025 | $65.54 | $68.16 | $65.06 | $67.37 | +2.08% | 23,802,957 |
| Oct 2025 | $67.78 | $69.79 | $64.72 | $66.00 | -2.32% | 25,490,751 |
| Sep 2025 | $66.73 | $69.00 | $65.71 | $67.57 | +0.70% | 24,677,975 |
| Aug 2025 | $65.02 | $67.40 | $64.08 | $67.10 | +4.58% | 25,571,422 |
| Jul 2025 | $62.26 | $66.64 | $61.09 | $64.16 | +2.85% | 27,946,116 |
| Jun 2025 | $62.40 | $64.70 | $61.12 | $62.38 | -0.61% | 25,371,734 |
| May 2025 | $62.64 | $63.73 | $59.34 | $62.76 | +0.51% | 26,226,603 |
| Apr 2025 | $63.48 | $63.59 | $54.24 | $62.44 | -1.06% | 25,044,178 |
| Mar 2025 | $64.21 | $66.10 | $60.65 | $63.11 | -1.71% | 31,930,718 |
| Feb 2025 | $55.08 | $64.68 | $54.69 | $64.21 | +14.85% | 24,361,559 |
| Jan 2025 | $54.35 | $57.07 | $52.91 | $55.91 | +2.62% | 19,889,619 |
| Dec 2024 | $57.00 | $57.40 | $53.41 | $54.48 | -4.52% | 26,873,925 |
| Nov 2024 | $55.98 | $58.30 | $54.51 | $57.06 | +2.40% | 22,461,180 |
| Oct 2024 | $62.30 | $62.42 | $55.59 | $55.72 | -10.56% | 23,749,032 |
| Sep 2024 | $59.86 | $64.26 | $59.73 | $62.30 | +3.80% | 20,751,674 |
| Aug 2024 | $58.66 | $60.57 | $55.25 | $60.02 | +3.82% | 21,608,604 |
| Jul 2024 | $54.79 | $61.24 | $54.14 | $57.81 | +5.01% | 24,342,524 |
| Jun 2024 | $56.76 | $57.92 | $54.49 | $55.05 | -2.39% | 28,745,231 |
| May 2024 | $54.05 | $60.52 | $53.38 | $56.40 | +2.84% | 25,149,111 |
| Apr 2024 | $56.28 | $57.77 | $53.09 | $54.84 | -2.83% | 23,141,919 |
| Mar 2024 | $56.15 | $58.40 | $54.91 | $56.44 | +0.20% | 28,739,896 |
| Feb 2024 | $62.06 | $63.14 | $54.40 | $56.33 | -9.09% | 32,656,234 |
| Jan 2024 | $64.56 | $67.40 | $61.36 | $61.96 | -4.40% | 27,514,768 |
| Dec 2023 | $62.00 | $66.26 | $61.75 | $64.81 | +4.13% | 35,970,906 |
| Nov 2023 | $53.79 | $62.50 | $53.01 | $62.24 | +16.01% | 69,564,728 |
| Oct 2023 | $53.90 | $55.75 | $51.36 | $53.65 | -0.80% | 36,140,600 |
| Sep 2023 | $65.50 | $65.74 | $53.59 | $54.08 | -16.86% | 38,626,700 |
| Aug 2023 | $67.69 | $67.76 | $63.10 | $65.05 | -3.67% | 21,498,100 |
| Jul 2023 | $67.53 | $73.38 | $66.78 | $67.53 | -0.04% | 21,380,800 |
| Jun 2023 | $69.29 | $71.25 | $66.10 | $67.56 | -2.60% | 24,204,500 |
| May 2023 | $73.82 | $74.66 | $66.76 | $69.36 | -6.52% | 20,337,800 |
| Apr 2023 | $77.35 | $78.05 | $70.73 | $74.20 | -4.20% | 22,198,700 |
| Mar 2023 | $80.91 | $82.68 | $74.80 | $77.45 | -4.57% | 23,364,100 |
| Feb 2023 | $85.00 | $85.64 | $80.91 | $81.16 | -5.11% | 17,622,200 |
| Jan 2023 | $78.48 | $85.94 | $77.55 | $85.53 | +9.44% | 14,092,400 |
| Dec 2022 | $79.19 | $82.25 | $77.45 | $78.15 | -0.82% | 24,567,800 |
| Nov 2022 | $76.55 | $80.98 | $73.31 | $78.80 | +3.28% | 21,469,800 |
| Oct 2022 | $70.70 | $76.31 | $68.24 | $76.30 | +9.31% | 22,296,000 |
| Sep 2022 | $83.49 | $87.30 | $67.77 | $69.80 | -16.93% | 23,427,700 |
| Aug 2022 | $89.12 | $89.48 | $83.21 | $84.03 | -5.90% | 21,632,300 |
| Jul 2022 | $82.55 | $89.63 | $80.55 | $89.30 | +7.77% | 15,213,300 |
| Jun 2022 | $84.18 | $87.43 | $79.89 | $82.86 | -1.52% | 29,774,100 |
| May 2022 | $81.10 | $85.36 | $75.16 | $84.14 | +4.17% | 22,464,200 |
| Apr 2022 | $81.19 | $86.48 | $79.61 | $80.77 | -0.09% | 18,930,200 |
| Mar 2022 | $77.57 | $83.60 | $76.98 | $80.84 | +4.44% | 21,021,400 |
| Feb 2022 | $77.42 | $78.17 | $74.08 | $77.40 | -0.26% | 18,025,300 |
| Jan 2022 | $82.25 | $82.25 | $73.09 | $77.60 | -5.42% | 17,272,700 |
| Dec 2021 | $77.14 | $83.19 | $75.48 | $82.05 | +7.47% | 18,559,900 |
| Nov 2021 | $77.20 | $79.58 | $76.35 | $76.35 | -0.99% | 15,617,400 |
| Oct 2021 | $73.39 | $79.54 | $73.16 | $77.11 | +5.57% | 14,715,900 |
| Sep 2021 | $78.22 | $79.56 | $73.02 | $73.04 | -6.50% | 20,328,400 |
| Aug 2021 | $81.00 | $81.50 | $76.14 | $78.12 | -3.19% | 19,182,800 |
| Jul 2021 | $74.75 | $82.37 | $74.11 | $80.69 | +8.13% | 16,368,300 |
| Jun 2021 | $76.00 | $78.51 | $74.58 | $74.62 | -1.10% | 24,457,100 |
| May 2021 | $75.66 | $76.48 | $71.72 | $75.45 | +0.75% | 16,128,300 |
| Apr 2021 | $71.25 | $75.12 | $70.15 | $74.89 | +5.84% | 15,376,300 |
| Mar 2021 | $70.06 | $71.97 | $66.12 | $70.76 | +3.24% | 29,935,400 |
| Feb 2021 | $66.58 | $72.50 | $66.10 | $68.54 | +3.22% | 18,797,000 |
| Jan 2021 | $70.70 | $70.79 | $65.75 | $66.40 | -5.92% | 21,533,000 |
| Dec 2020 | $70.32 | $71.90 | $68.15 | $70.58 | +1.98% | 18,055,300 |
| Nov 2020 | $63.02 | $72.32 | $62.69 | $69.21 | +10.54% | 13,936,700 |
| Oct 2020 | $65.36 | $69.23 | $60.68 | $62.61 | -3.91% | 14,575,800 |
| Sep 2020 | $69.11 | $72.55 | $62.25 | $65.16 | -6.07% | 18,236,200 |
| Aug 2020 | $71.36 | $74.18 | $69.15 | $69.37 | -2.80% | 11,459,400 |
| Jul 2020 | $68.15 | $71.72 | $64.32 | $71.37 | +5.50% | 17,887,800 |
| Jun 2020 | $60.20 | $76.12 | $60.20 | $67.65 | +12.92% | 38,687,200 |
| May 2020 | $63.59 | $66.29 | $52.22 | $59.91 | -8.92% | 21,828,400 |
| Apr 2020 | $55.75 | $70.39 | $49.01 | $65.78 | +13.26% | 23,263,600 |
| Mar 2020 | $77.82 | $84.67 | $38.62 | $58.08 | -24.97% | 31,706,800 |
| Feb 2020 | $84.32 | $88.99 | $75.34 | $77.41 | -7.98% | 11,243,500 |
| Jan 2020 | $80.23 | $84.94 | $78.28 | $84.12 | +5.10% | 12,147,500 |
| Dec 2019 | $83.24 | $83.43 | $76.13 | $80.04 | -4.05% | 15,266,100 |
| Nov 2019 | $92.80 | $92.80 | $82.53 | $83.42 | -9.39% | 18,455,700 |
| Oct 2019 | $89.51 | $93.62 | $88.72 | $92.06 | +2.86% | 14,192,500 |
| Sep 2019 | $89.85 | $92.06 | $86.13 | $89.50 | -0.33% | 11,724,400 |
| Aug 2019 | $86.44 | $89.89 | $82.44 | $89.80 | +3.77% | 15,480,200 |
| Jul 2019 | $81.63 | $87.21 | $79.08 | $86.54 | +6.60% | 16,107,200 |
| Jun 2019 | $83.26 | $86.41 | $80.53 | $81.18 | -2.20% | 20,354,800 |
| May 2019 | $79.33 | $84.48 | $77.25 | $83.01 | +4.65% | 14,680,100 |
| Apr 2019 | $78.01 | $79.75 | $75.83 | $79.32 | +1.26% | 14,286,300 |
| Mar 2019 | $73.90 | $79.08 | $72.51 | $78.33 | +6.04% | 27,974,100 |
| Feb 2019 | $74.86 | $75.75 | $72.94 | $73.87 | -1.36% | 17,529,600 |
| Jan 2019 | $64.71 | $74.90 | $63.76 | $74.89 | +14.62% | 20,947,100 |
| Dec 2018 | $67.90 | $71.29 | $63.92 | $65.34 | -3.56% | 42,943,600 |
| Nov 2018 | $63.57 | $72.36 | $63.20 | $67.75 | +2.64% | 61,610,200 |
| Oct 2018 | $64.28 | $67.65 | $62.12 | $66.01 | +2.64% | 12,444,900 |
| Sep 2018 | $66.66 | $67.11 | $63.37 | $64.31 | -3.41% | 7,047,200 |
| Aug 2018 | $65.13 | $67.19 | $64.60 | $66.58 | +1.84% | 6,150,600 |
| Jul 2018 | $66.23 | $68.19 | $64.39 | $65.38 | -1.46% | 5,829,700 |
| Jun 2018 | $67.23 | $67.87 | $64.87 | $66.35 | -1.28% | 8,610,100 |
| May 2018 | $63.76 | $67.52 | $62.77 | $67.21 | +5.26% | 8,111,400 |
| Apr 2018 | $61.85 | $64.24 | $60.84 | $63.85 | +3.00% | 7,237,400 |
| Mar 2018 | $60.07 | $62.62 | $59.40 | $61.99 | +3.45% | 7,552,200 |
| Feb 2018 | $64.86 | $65.48 | $59.23 | $59.92 | -7.55% | 8,871,700 |
| Jan 2018 | $68.82 | $68.93 | $63.45 | $64.81 | -5.94% | 7,335,900 |
| Dec 2017 | $70.95 | $71.64 | $68.24 | $68.90 | -3.20% | 5,823,100 |
| Nov 2017 | $67.90 | $72.41 | $67.87 | $71.18 | +4.45% | 5,977,600 |
| Oct 2017 | $67.70 | $69.85 | $67.32 | $68.15 | +1.13% | 5,723,000 |
| Sep 2017 | $68.98 | $70.38 | $66.84 | $67.39 | -2.12% | 6,070,300 |
| Aug 2017 | $68.59 | $69.25 | $65.29 | $68.85 | +0.50% | 5,608,400 |
| Jul 2017 | $66.27 | $68.63 | $65.47 | $68.51 | +3.79% | 4,962,600 |
| Jun 2017 | $65.12 | $68.95 | $64.88 | $66.01 | +1.20% | 9,154,300 |
| May 2017 | $62.72 | $65.58 | $60.22 | $65.23 | +4.20% | 8,536,000 |
| Apr 2017 | $62.52 | $64.79 | $61.63 | $62.60 | +0.61% | 5,633,100 |
| Mar 2017 | $63.07 | $63.07 | $59.41 | $62.22 | -1.38% | 7,759,800 |
| Feb 2017 | $61.88 | $64.74 | $61.13 | $63.09 | +1.86% | 6,080,300 |
| Jan 2017 | $59.46 | $62.93 | $58.95 | $61.94 | +4.82% | 6,540,800 |
| Dec 2016 | $57.75 | $60.97 | $55.97 | $59.09 | +1.67% | 7,945,800 |
| Nov 2016 | $60.66 | $60.85 | $55.77 | $58.12 | -4.31% | 8,607,600 |
| Oct 2016 | $64.29 | $64.35 | $59.68 | $60.74 | -5.87% | 6,458,500 |
| Sep 2016 | $66.57 | $68.25 | $63.83 | $64.53 | -3.18% | 7,426,200 |
| Aug 2016 | $72.66 | $72.87 | $65.58 | $66.65 | -8.26% | 7,490,300 |
| Jul 2016 | $69.50 | $72.89 | $67.78 | $72.65 | +4.65% | 7,987,600 |
| Jun 2016 | $64.06 | $69.44 | $63.97 | $69.42 | +8.28% | 9,440,100 |
| May 2016 | $61.22 | $64.54 | $60.91 | $64.11 | +4.94% | 5,890,100 |
| Apr 2016 | $61.96 | $62.57 | $59.25 | $61.09 | -1.85% | 5,228,900 |
| Mar 2016 | $57.09 | $62.27 | $56.77 | $62.24 | +9.79% | 6,913,200 |
| Feb 2016 | $57.99 | $58.99 | $51.12 | $56.69 | -2.68% | 6,718,400 |
| Jan 2016 | $58.63 | $60.58 | $53.92 | $58.25 | -1.27% | 6,959,800 |
| Dec 2015 | $62.13 | $62.73 | $58.28 | $59.00 | -4.64% | 7,626,100 |
| Nov 2015 | $63.30 | $65.19 | $59.68 | $61.87 | -2.37% | 6,405,200 |
| Oct 2015 | $58.01 | $64.42 | $57.25 | $63.37 | +9.62% | 7,457,300 |
| Sep 2015 | $57.00 | $60.11 | $56.01 | $57.81 | +0.59% | 7,602,500 |
| Aug 2015 | $61.16 | $62.55 | $56.51 | $57.47 | -6.08% | 8,282,800 |
| Jul 2015 | $59.09 | $61.71 | $58.77 | $61.19 | +3.82% | 7,346,700 |
| Jun 2015 | $64.00 | $64.18 | $58.15 | $58.94 | -7.46% | 11,308,300 |
| May 2015 | $63.61 | $65.38 | $62.61 | $63.69 | +0.33% | 8,355,900 |
| Apr 2015 | $68.04 | $69.47 | $63.11 | $63.48 | -6.65% | 7,190,900 |
| Mar 2015 | $68.60 | $71.45 | $65.46 | $68.00 | -0.85% | 9,315,600 |
| Feb 2015 | $72.06 | $72.27 | $67.59 | $68.58 | -4.50% | 9,527,200 |
| Jan 2015 | $70.26 | $73.88 | $70.15 | $71.81 | +2.44% | 7,104,300 |
| Dec 2014 | $68.16 | $72.88 | $67.78 | $70.10 | +2.88% | 10,115,000 |
| Nov 2014 | $67.61 | $68.56 | $65.69 | $68.14 | +0.62% | 7,640,900 |
| Oct 2014 | $63.76 | $67.72 | $63.53 | $67.72 | +6.19% | 12,012,000 |
| Sep 2014 | $68.27 | $70.04 | $63.33 | $63.77 | -6.61% | 13,156,000 |
| Aug 2014 | $65.46 | $69.12 | $65.13 | $68.28 | +3.88% | 6,292,900 |
| Jul 2014 | $64.44 | $67.14 | $63.75 | $65.73 | +2.07% | 7,245,900 |
| Jun 2014 | $63.74 | $65.85 | $63.17 | $64.40 | +1.19% | 11,947,600 |
| May 2014 | $61.33 | $63.87 | $60.90 | $63.64 | +3.51% | 9,193,800 |
| Apr 2014 | $60.06 | $61.86 | $59.05 | $61.48 | +2.35% | 11,073,000 |
| Mar 2014 | $62.92 | $64.96 | $59.26 | $60.07 | -5.43% | 17,649,500 |
| Feb 2014 | $59.36 | $63.83 | $55.23 | $63.52 | +7.52% | 36,001,900 |
| Jan 2014 | $61.08 | $62.98 | $58.96 | $59.08 | -3.70% | 7,141,500 |
| Dec 2013 | $62.60 | $63.45 | $59.75 | $61.35 | -2.26% | 4,318,600 |
| Nov 2013 | $66.54 | $67.68 | $62.51 | $62.77 | -5.76% | 8,393,200 |
| Oct 2013 | $64.62 | $67.84 | $63.82 | $66.61 | +2.95% | 4,982,500 |
| Sep 2013 | $66.20 | $67.94 | $63.20 | $64.70 | -1.57% | 5,396,700 |
| Aug 2013 | $70.98 | $71.10 | $64.00 | $65.73 | -6.92% | 4,641,500 |
| Jul 2013 | $67.54 | $72.19 | $65.10 | $70.62 | +6.73% | 5,457,400 |
| Jun 2013 | $67.60 | $70.44 | $61.90 | $66.17 | -2.32% | 10,708,100 |
| May 2013 | $70.47 | $79.34 | $66.26 | $67.74 | -3.94% | 6,570,700 |
| Apr 2013 | $67.21 | $70.52 | $66.08 | $70.52 | +4.63% | 4,557,600 |
| Mar 2013 | $59.29 | $68.99 | $59.29 | $67.40 | +13.11% | 8,358,500 |
| Feb 2013 | $56.14 | $60.54 | $56.05 | $59.59 | +6.16% | 3,330,900 |
| Jan 2013 | $52.50 | $56.53 | $51.60 | $56.13 | +7.63% | 4,095,000 |
| Dec 2012 | $48.51 | $52.61 | $47.45 | $52.15 | +7.48% | 6,042,400 |
| Nov 2012 | $53.50 | $53.63 | $46.11 | $48.52 | -11.30% | 6,882,900 |
| Oct 2012 | $48.52 | $54.70 | $45.94 | $54.70 | +11.63% | 23,807,400 |
| Sep 2012 | $45.91 | $53.85 | $43.25 | $49.00 | +6.45% | 1,911,600 |
| Aug 2012 | $46.33 | $47.50 | $43.43 | $46.03 | -0.32% | 918,000 |
| Jul 2012 | $46.29 | $47.44 | $45.17 | $46.18 | +0.33% | 706,400 |
| Jun 2012 | $44.96 | $46.71 | $43.29 | $46.03 | +1.01% | 804,900 |
| May 2012 | $47.28 | $47.90 | $39.66 | $45.57 | -3.27% | 1,647,100 |
| Apr 2012 | $46.70 | $48.39 | $45.18 | $47.11 | +1.27% | 705,300 |
| Mar 2012 | $46.51 | $49.70 | $44.69 | $46.52 | +0.37% | 1,136,100 |
| Feb 2012 | $42.45 | $49.40 | $42.25 | $46.35 | +9.19% | 1,115,900 |
| Jan 2012 | $41.32 | $44.00 | $41.28 | $42.45 | +3.69% | 760,400 |
| Dec 2011 | $39.01 | $44.71 | $38.68 | $40.94 | +3.67% | 1,054,000 |
| Nov 2011 | $39.35 | $41.49 | $37.51 | $39.49 | -1.27% | 872,300 |
| Oct 2011 | $36.44 | $41.86 | $34.50 | $40.00 | +9.80% | 949,200 |
| Sep 2011 | $40.64 | $41.04 | $36.43 | $36.43 | -10.97% | 1,157,600 |
| Aug 2011 | $39.21 | $41.84 | $32.76 | $40.92 | +6.73% | 1,893,200 |
| Jul 2011 | $40.29 | $42.72 | $36.55 | $38.34 | -5.33% | 1,695,400 |
| Jun 2011 | $38.08 | $41.82 | $36.11 | $40.50 | +5.63% | 1,320,200 |
| May 2011 | $35.88 | $38.60 | $35.27 | $38.34 | +6.89% | 837,700 |
| Apr 2011 | $36.12 | $36.50 | $34.75 | $35.87 | +0.48% | 836,700 |
| Mar 2011 | $33.92 | $38.00 | $33.35 | $35.70 | +5.25% | 1,415,300 |
| Feb 2011 | $32.25 | $34.09 | $31.54 | $33.92 | +5.18% | 890,500 |
| Jan 2011 | $31.46 | $32.25 | $29.75 | $32.25 | +3.07% | 1,310,600 |
| Dec 2010 | $29.75 | $32.44 | $29.55 | $31.29 | +5.71% | 1,655,400 |
| Nov 2010 | $31.18 | $33.97 | $29.39 | $29.60 | -4.88% | 1,467,100 |
| Oct 2010 | $29.10 | $31.39 | $28.83 | $31.12 | +7.50% | 1,456,400 |
| Sep 2010 | $28.12 | $30.15 | $28.00 | $28.95 | +2.30% | 1,441,800 |
| Aug 2010 | $30.65 | $30.86 | $27.86 | $28.30 | -7.21% | 687,300 |
| Jul 2010 | $27.40 | $30.50 | $26.49 | $30.50 | +10.35% | 749,600 |
| Jun 2010 | $27.90 | $29.60 | $26.62 | $27.64 | -1.36% | 904,200 |
| May 2010 | $30.60 | $31.00 | $26.61 | $28.02 | -8.97% | 845,800 |
| Apr 2010 | $29.44 | $31.00 | $28.38 | $30.78 | +4.77% | 871,900 |
| Mar 2010 | $25.75 | $30.32 | $25.70 | $29.38 | +13.88% | 1,419,800 |
| Feb 2010 | $27.40 | $27.40 | $24.69 | $25.80 | -4.76% | 1,167,600 |
| Jan 2010 | $28.36 | $28.88 | $27.00 | $27.09 | -2.13% | 853,100 |
| Dec 2009 | $26.21 | $29.70 | $25.50 | $27.68 | +5.53% | 1,368,700 |
| Nov 2009 | $27.68 | $28.74 | $25.50 | $26.23 | -5.31% | 797,500 |
| Oct 2009 | $28.01 | $29.80 | $26.34 | $27.70 | -2.15% | 722,600 |
| Sep 2009 | $27.97 | $30.67 | $27.10 | $28.31 | -0.70% | 1,032,600 |
| Aug 2009 | $27.39 | $29.32 | $26.49 | $28.51 | +5.01% | 521,200 |
| Jul 2009 | $24.92 | $27.28 | $22.50 | $27.15 | +8.69% | 595,600 |
| Jun 2009 | $26.52 | $29.89 | $24.70 | $24.98 | -4.07% | 993,100 |
| May 2009 | $21.31 | $27.23 | $19.75 | $26.04 | +22.48% | 1,028,200 |
| Apr 2009 | $21.97 | $24.50 | $20.35 | $21.26 | -4.19% | 877,300 |
| Mar 2009 | $18.27 | $23.94 | $16.15 | $22.19 | +19.43% | 2,164,600 |
| Feb 2009 | $21.40 | $23.45 | $17.50 | $18.58 | -13.54% | 1,298,100 |
| Jan 2009 | $23.43 | $24.00 | $21.27 | $21.49 | -8.28% | 1,505,300 |
| Dec 2008 | $20.90 | $23.54 | $19.74 | $23.43 | +8.88% | 1,111,300 |
| Nov 2008 | $23.00 | $25.00 | $18.12 | $21.52 | -6.43% | 1,596,900 |
| Oct 2008 | $25.86 | $27.05 | $16.50 | $23.00 | -11.88% | 2,233,900 |
| Sep 2008 | $30.42 | $30.53 | $23.44 | $26.10 | -14.23% | 811,500 |
| Aug 2008 | $29.28 | $31.08 | $27.89 | $30.43 | +3.93% | 624,900 |
| Jul 2008 | $28.76 | $29.49 | $26.85 | $29.28 | +1.99% | 656,500 |
| Jun 2008 | $32.49 | $33.97 | $28.52 | $28.71 | -11.25% | 931,000 |
| May 2008 | $29.61 | $32.46 | $29.61 | $32.35 | +8.27% | 873,500 |
| Apr 2008 | $30.67 | $31.25 | $27.67 | $29.88 | -0.30% | 827,600 |
| Mar 2008 | $32.30 | $32.47 | $28.00 | $29.97 | -7.81% | 1,471,300 |
| Feb 2008 | $34.00 | $34.30 | $31.72 | $32.51 | -4.33% | 803,200 |
| Jan 2008 | $32.90 | $34.62 | $25.79 | $33.98 | +2.35% | 1,087,500 |
| Dec 2007 | $34.53 | $36.86 | $32.38 | $33.20 | -5.01% | 611,900 |
| Nov 2007 | $34.35 | $35.01 | $32.44 | $34.95 | 0.00% | 827,600 |
| Oct 2007 | $31.40 | $34.98 | $31.02 | $34.95 | +10.95% | 897,700 |
| Sep 2007 | $31.30 | $32.70 | $30.78 | $31.50 | +0.90% | 771,900 |
| Aug 2007 | $30.90 | $32.02 | $27.67 | $31.22 | +0.52% | 1,267,300 |
| Jul 2007 | $31.45 | $33.14 | $30.94 | $31.06 | -1.24% | 1,080,000 |
| Jun 2007 | $33.82 | $33.90 | $29.71 | $31.45 | -7.23% | 1,185,000 |
| May 2007 | $34.60 | $35.50 | $32.75 | $33.90 | -1.02% | 944,300 |
| Apr 2007 | $33.40 | $34.99 | $32.72 | $34.25 | +2.64% | 960,100 |
| Mar 2007 | $32.01 | $34.75 | $31.65 | $33.37 | +3.44% | 984,900 |
| Feb 2007 | $31.60 | $32.81 | $30.60 | $32.26 | +1.93% | 715,900 |
| Jan 2007 | $30.27 | $32.70 | $29.84 | $31.65 | +5.25% | 583,900 |
| Dec 2006 | $30.20 | $31.00 | $29.99 | $30.07 | -0.76% | 657,700 |
| Nov 2006 | $28.89 | $30.63 | $28.25 | $30.30 | +4.88% | 664,800 |
| Oct 2006 | $27.50 | $29.80 | $27.50 | $28.89 | +5.02% | 552,500 |
| Sep 2006 | $27.25 | $27.98 | $25.70 | $27.51 | +0.66% | 419,600 |
| Aug 2006 | $25.20 | $27.48 | $24.99 | $27.33 | +9.10% | 459,300 |
| Jul 2006 | $25.25 | $25.99 | $24.10 | $25.05 | -1.07% | 451,700 |
| Jun 2006 | $26.50 | $26.87 | $24.60 | $25.32 | -4.45% | 636,600 |
| May 2006 | $27.03 | $28.03 | $26.05 | $26.50 | -2.25% | 594,000 |
| Apr 2006 | $26.71 | $28.18 | $26.63 | $27.11 | +1.23% | 498,500 |
| Mar 2006 | $25.92 | $27.40 | $25.60 | $26.78 | +2.92% | 686,900 |
| Feb 2006 | $26.42 | $26.83 | $25.68 | $26.02 | -1.74% | 468,500 |
| Jan 2006 | $25.30 | $27.59 | $25.29 | $26.48 | +4.42% | 1,048,500 |
| Dec 2005 | $25.12 | $25.50 | $23.85 | $25.36 | +1.36% | 1,408,200 |
| Nov 2005 | $25.65 | $26.30 | $24.30 | $25.02 | -2.46% | 783,000 |
| Oct 2005 | $27.00 | $27.87 | $24.99 | $25.65 | -4.72% | 639,100 |
| Sep 2005 | $27.78 | $28.30 | $26.20 | $26.92 | -2.85% | 639,700 |
| Aug 2005 | $29.06 | $29.55 | $25.89 | $27.71 | -5.36% | 950,600 |
| Jul 2005 | $28.95 | $29.85 | $28.56 | $29.28 | 0.00% | 464,400 |
| Jun 2005 | $28.80 | $30.01 | $28.80 | $29.28 | +1.14% | 585,800 |
| May 2005 | $29.60 | $30.50 | $26.35 | $28.95 | -2.53% | 1,441,400 |
| Apr 2005 | $30.40 | $30.95 | $27.50 | $29.70 | -2.21% | 622,600 |
| Mar 2005 | $33.75 | $35.15 | $29.05 | $30.37 | -10.20% | 962,000 |
| Feb 2005 | $32.10 | $35.94 | $32.05 | $33.82 | +4.71% | 763,400 |
| Jan 2005 | $35.11 | $35.22 | $31.38 | $32.30 | -8.13% | 797,300 |
| Dec 2004 | $33.38 | $35.98 | $33.28 | $35.16 | +5.74% | 663,000 |
| Nov 2004 | $30.83 | $33.75 | $30.74 | $33.25 | +7.61% | 579,100 |
| Oct 2004 | $29.83 | $31.40 | $29.76 | $30.90 | +3.48% | 443,700 |
| Sep 2004 | $30.92 | $30.99 | $29.65 | $29.86 | -3.43% | 392,300 |
| Aug 2004 | $30.82 | $31.00 | $29.85 | $30.92 | +0.06% | 481,700 |
| Jul 2004 | $29.70 | $31.00 | $29.00 | $30.90 | +3.76% | 486,600 |
| Jun 2004 | $29.03 | $30.95 | $28.60 | $29.78 | +2.51% | 745,400 |
| May 2004 | $26.80 | $29.10 | $25.56 | $29.05 | +7.67% | 1,054,900 |
| Apr 2004 | $30.60 | $30.99 | $25.22 | $26.98 | -12.83% | 1,925,500 |
| Mar 2004 | $29.25 | $30.99 | $29.25 | $30.95 | +5.81% | 874,100 |
| Feb 2004 | $30.00 | $30.78 | $29.01 | $29.25 | -2.82% | 1,067,500 |
| Jan 2004 | $30.52 | $31.20 | $29.60 | $30.10 | -1.38% | 967,600 |
| Dec 2003 | $31.35 | $31.89 | $29.10 | $30.52 | -3.30% | 838,300 |
| Nov 2003 | $32.50 | $32.51 | $30.51 | $31.56 | -2.44% | 551,400 |
| Oct 2003 | $31.90 | $33.14 | $31.59 | $32.35 | +1.89% | 610,800 |
| Sep 2003 | $30.90 | $32.98 | $30.60 | $31.75 | +3.25% | 673,700 |
| Aug 2003 | $30.40 | $31.94 | $27.13 | $30.75 | -0.81% | 1,344,400 |
| Jul 2003 | $30.10 | $33.70 | $29.05 | $31.00 | +3.54% | 1,583,200 |
| Jun 2003 | $29.00 | $30.50 | $29.00 | $29.94 | +3.42% | 787,100 |
| May 2003 | $26.50 | $29.00 | $26.35 | $28.95 | +9.25% | 985,200 |
| Apr 2003 | $24.90 | $27.55 | $24.81 | $26.50 | +6.00% | 696,000 |
| Mar 2003 | $24.90 | $25.19 | $24.50 | $25.00 | +0.16% | 484,100 |
| Feb 2003 | $24.55 | $25.00 | $24.15 | $24.96 | +0.89% | 365,700 |
| Jan 2003 | $24.70 | $25.35 | $24.45 | $24.74 | -0.04% | 430,300 |
| Dec 2002 | $24.40 | $25.20 | $24.01 | $24.75 | +1.77% | 494,800 |
| Nov 2002 | $24.14 | $24.80 | $22.81 | $24.32 | +1.33% | 530,400 |
| Oct 2002 | $24.60 | $25.65 | $22.64 | $24.00 | -3.23% | 584,500 |
| Sep 2002 | $24.20 | $26.00 | $23.70 | $24.80 | +3.12% | 556,700 |
| Aug 2002 | $23.50 | $24.05 | $22.20 | $24.05 | +2.78% | 591,400 |
| Jul 2002 | $22.40 | $23.80 | $18.77 | $23.40 | +4.00% | 649,700 |
| Jun 2002 | $23.15 | $24.20 | $21.71 | $22.50 | -3.35% | 498,200 |
| May 2002 | $23.35 | $23.95 | $22.00 | $23.28 | -0.09% | 637,200 |
| Apr 2002 | $23.40 | $24.35 | $22.50 | $23.30 | +0.26% | 368,600 |
| Mar 2002 | $23.15 | $24.00 | $22.70 | $23.24 | +0.82% | 418,300 |
| Feb 2002 | $23.35 | $24.44 | $23.02 | $23.05 | -1.28% | 283,100 |
| Jan 2002 | $23.00 | $24.75 | $22.50 | $23.35 | +0.65% | 335,300 |
| Dec 2001 | $22.65 | $23.80 | $22.10 | $23.20 | +1.98% | 356,100 |
| Nov 2001 | $21.85 | $22.81 | $21.65 | $22.75 | +4.12% | 309,200 |
| Oct 2001 | $21.35 | $22.50 | $20.00 | $21.85 | +2.34% | 420,300 |
| Sep 2001 | $22.00 | $22.00 | $19.20 | $21.35 | -3.17% | 273,200 |
| Aug 2001 | $20.60 | $22.10 | $20.50 | $22.05 | +7.56% | 441,500 |
| Jul 2001 | $19.00 | $21.07 | $19.00 | $20.50 | +10.81% | 439,900 |
| Jun 2001 | $20.95 | $21.80 | $18.50 | $18.50 | -12.32% | 671,600 |
| May 2001 | $19.20 | $21.12 | $18.80 | $21.10 | +8.76% | 493,900 |
| Apr 2001 | $19.30 | $20.00 | $18.52 | $19.40 | +0.26% | 267,500 |
| Mar 2001 | $19.95 | $20.73 | $18.40 | $19.35 | -3.01% | 254,100 |
| Feb 2001 | $19.70 | $20.67 | $19.30 | $19.95 | +2.05% | 270,600 |
| Jan 2001 | $17.90 | $19.95 | $17.90 | $19.55 | +8.01% | 331,800 |
| Dec 2000 | $16.38 | $18.65 | $16.31 | $18.10 | +8.87% | 536,400 |
| Nov 2000 | $17.38 | $17.38 | $16.25 | $16.63 | -3.97% | 298,000 |
| Oct 2000 | $17.56 | $17.75 | $16.63 | $17.31 | -1.42% | 320,400 |
| Sep 2000 | $17.44 | $17.94 | $17.00 | $17.56 | +1.44% | 283,100 |
| Aug 2000 | $17.38 | $17.56 | $16.69 | $17.31 | -0.72% | 314,700 |
| Jul 2000 | $16.56 | $17.88 | $16.56 | $17.44 | +6.49% | 334,600 |
| Jun 2000 | $16.75 | $17.56 | $16.38 | $16.38 | -2.24% | 434,700 |
| May 2000 | $17.88 | $18.69 | $16.69 | $16.75 | -6.29% | 365,800 |
| Apr 2000 | $16.63 | $18.00 | $16.56 | $17.88 | +7.52% | 552,600 |
| Mar 2000 | $17.63 | $17.88 | $16.63 | $16.63 | -6.01% | 639,700 |
| Feb 2000 | $16.38 | $17.81 | $16.31 | $17.69 | +7.20% | 577,400 |
| Jan 2000 | $16.81 | $17.44 | $15.69 | $16.50 | -2.22% | 590,900 |
| Dec 1999 | $16.38 | $17.94 | $15.63 | $16.88 | +3.45% | 927,500 |
| Nov 1999 | $17.00 | $17.13 | $16.13 | $16.31 | -3.33% | 492,800 |
| Oct 1999 | $19.44 | $19.44 | $16.56 | $16.88 | -15.63% | 570,500 |
| Sep 1999 | $17.00 | $20.00 | $16.13 | $20.00 | +17.22% | 710,800 |
| Aug 1999 | $17.25 | $17.44 | $16.88 | $17.06 | -1.09% | 359,600 |
| Jul 1999 | $17.25 | $18.38 | $16.75 | $17.25 | 0.00% | 526,400 |
| Jun 1999 | $17.44 | $17.81 | $16.75 | $17.25 | -1.78% | 648,500 |
| May 1999 | $18.00 | $18.13 | $16.94 | $17.56 | -2.43% | 496,100 |
| Apr 1999 | $17.75 | $18.75 | $16.06 | $18.00 | +1.77% | 779,100 |
| Mar 1999 | $18.25 | $18.88 | $17.44 | $17.69 | -3.74% | 582,000 |
| Feb 1999 | $19.00 | $19.31 | $18.06 | $18.38 | -3.61% | 333,300 |
| Jan 1999 | $19.50 | $19.63 | $18.50 | $19.06 | -3.17% | 370,500 |
| Dec 1998 | $19.19 | $20.00 | $18.31 | $19.69 | +3.28% | 510,900 |
| Nov 1998 | $20.81 | $20.94 | $18.88 | $19.06 | -8.41% | 378,600 |
| Oct 1998 | $19.88 | $21.31 | $18.19 | $20.81 | +5.38% | 635,700 |
| Sep 1998 | $18.81 | $20.13 | $18.63 | $19.75 | +5.69% | 411,800 |
| Aug 1998 | $20.00 | $20.38 | $18.50 | $18.69 | -6.27% | 449,700 |
| Jul 1998 | $19.75 | $20.94 | $19.75 | $19.94 | +0.95% | 646,400 |
| Jun 1998 | $21.44 | $22.19 | $19.75 | $19.75 | -7.60% | 879,700 |
| May 1998 | $22.00 | $22.19 | $20.44 | $21.38 | -3.66% | 753,100 |
| Apr 1998 | $20.38 | $22.25 | $20.19 | $22.19 | +10.25% | 1,052,400 |
| Mar 1998 | $21.44 | $21.56 | $20.13 | $20.13 | -6.40% | 1,340,500 |
| Feb 1998 | $21.94 | $21.94 | $20.88 | $21.50 | -1.15% | 1,127,900 |
| Jan 1998 | $21.50 | $22.88 | $20.44 | $21.75 | – | 1,297,800 |
Seasonality
WPC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.4% | -1.0% | 2.3% | 0.9% | 1.3% | 4.1% | -0.6% | -4.1% | 0.3% | 3.7% | 0.6% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 8.4% | 7.0% | -7.7% | 7.3% | 2.0% | -2.7% | 2.9% | -4.9% | -6.3% | -0.8% | ||
| 2025 | 2.6% | 14.8% | -0.3% | -1.1% | 0.5% | 0.8% | 2.9% | 4.6% | 2.1% | -2.3% | 2.1% | -3.1% |
| 2024 | -4.4% | -9.1% | 1.8% | -2.8% | 2.8% | -0.8% | 5.0% | 3.8% | 5.3% | -10.6% | 2.4% | -3.0% |
| 2023 | 9.4% | -5.1% | -3.3% | -4.2% | -6.5% | -1.0% | -0.0% | -3.7% | -15.2% | -0.8% | 18.4% | 5.5% |
| 2022 | -5.4% | -0.3% | 5.8% | -0.1% | 4.2% | -0.3% | 7.8% | -5.9% | -15.7% | 9.3% | 3.3% | 0.5% |
| 2021 | -5.9% | 3.2% | 4.8% | 5.8% | 0.7% | 0.3% | 8.1% | -3.2% | -5.2% | 5.6% | -1.0% | 8.8% |
| 2020 | 5.1% | -8.0% | -23.7% | 13.3% | -8.9% | 14.7% | 5.5% | -2.8% | -4.6% | -3.9% | 10.5% | 3.5% |
| 2019 | 14.6% | -1.4% | 7.4% | 1.3% | 4.7% | -0.9% | 6.6% | 3.8% | 0.8% | 2.9% | -9.4% | -2.8% |
| 2018 | -5.9% | -7.5% | 5.2% | 3.0% | 5.3% | 0.3% | -1.5% | 1.8% | -1.8% | 2.6% | 2.6% | -2.0% |
| 2017 | 4.8% | 1.9% | 0.2% | 0.6% | 4.2% | 2.7% | 3.8% | 0.5% | -0.7% | 1.1% | 4.4% | -1.8% |