W. P. Carey Inc. (WPC) stock
WPCNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3015% below fair value
$64.10−0.79 (-1.22%)
Close on Oct 30, 2026Market cap $14.60BP/E 21.9Yield 5.59%
Price history
W. P. Carey share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$64.10
-1.22% on the day
52-week range
$62.19 – $77.22
-17.0% from the high
Change over 52 weeks
-1.8%
From $65.26 on Oct 30, 2025
Average volume
1.50M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $65.50 | $65.50 | $63.92 | $64.10 | -1.22% | 1,865,697 |
| Oct 29, 2026 | $63.68 | $64.92 | $63.11 | $64.89 | +2.87% | 2,137,145 |
| Oct 28, 2026 | $62.47 | $63.17 | $62.19 | $63.08 | -0.68% | 2,514,802 |
| Oct 27, 2026 | $64.07 | $64.51 | $63.45 | $63.51 | -1.37% | 2,108,869 |
| Oct 26, 2026 | $64.00 | $64.67 | $63.73 | $64.39 | +0.77% | 1,790,685 |
| Oct 23, 2026 | $64.79 | $65.03 | $63.43 | $63.90 | -0.99% | 1,838,069 |
| Oct 22, 2026 | $62.88 | $64.55 | $62.57 | $64.54 | +3.15% | 1,636,190 |
| Oct 21, 2026 | $64.35 | $64.36 | $62.49 | $62.57 | -2.52% | 1,898,549 |
| Oct 20, 2026 | $64.16 | $64.79 | $63.53 | $64.19 | +0.66% | 1,701,715 |
| Oct 19, 2026 | $64.71 | $64.79 | $63.66 | $63.77 | -2.10% | 1,206,365 |
| Oct 16, 2026 | $64.72 | $65.17 | $64.30 | $65.14 | +1.07% | 1,300,827 |
| Oct 15, 2026 | $64.43 | $65.45 | $64.33 | $64.45 | +1.40% | 2,112,744 |
| Oct 14, 2026 | $63.52 | $63.91 | $63.04 | $63.56 | -0.27% | 1,569,222 |
| Oct 13, 2026 | $64.86 | $64.86 | $63.35 | $63.73 | -0.87% | 1,522,273 |
| Oct 12, 2026 | $63.43 | $64.32 | $63.19 | $64.29 | +1.45% | 1,137,496 |
| Oct 9, 2026 | $63.19 | $63.58 | $62.68 | $63.37 | +0.38% | 1,145,239 |
| Oct 8, 2026 | $62.81 | $63.23 | $62.24 | $63.13 | +0.64% | 1,896,565 |
| Oct 7, 2026 | $63.79 | $64.14 | $62.71 | $62.73 | -2.00% | 1,468,381 |
| Oct 6, 2026 | $64.00 | $64.58 | $63.75 | $64.01 | +0.13% | 1,771,528 |
| Oct 5, 2026 | $64.32 | $64.94 | $63.90 | $63.93 | -0.91% | 2,175,427 |
| Oct 2, 2026 | $64.05 | $64.78 | $63.79 | $64.52 | +1.08% | 1,223,418 |
| Oct 1, 2026 | $64.40 | $65.91 | $63.62 | $63.83 | -1.24% | 1,912,211 |
| Sep 30, 2026 | $65.34 | $65.47 | $64.63 | $64.63 | -2.05% | 1,948,794 |
| Sep 29, 2026 | $65.58 | $66.12 | $65.36 | $65.98 | +0.24% | 1,944,202 |
| Sep 28, 2026 | $66.11 | $66.39 | $65.62 | $65.82 | -0.41% | 1,567,231 |
| Sep 25, 2026 | $65.89 | $66.21 | $65.42 | $66.09 | +0.21% | 1,701,562 |
| Sep 24, 2026 | $66.72 | $66.89 | $65.73 | $65.95 | -0.81% | 1,378,913 |
| Sep 23, 2026 | $66.30 | $66.90 | $65.96 | $66.49 | -0.60% | 2,263,610 |
| Sep 22, 2026 | $66.62 | $67.24 | $66.14 | $66.89 | +1.04% | 1,536,575 |
| Sep 21, 2026 | $66.43 | $66.81 | $66.15 | $66.20 | -0.09% | 1,371,976 |
| Sep 18, 2026 | $66.44 | $66.93 | $66.15 | $66.26 | -0.39% | 4,056,306 |
| Sep 17, 2026 | $66.84 | $67.00 | $66.25 | $66.52 | -0.11% | 1,610,302 |
| Sep 16, 2026 | $68.44 | $68.83 | $66.24 | $66.59 | -2.53% | 1,768,889 |
| Sep 15, 2026 | $69.16 | $69.17 | $68.16 | $68.32 | -1.26% | 1,841,422 |
| Sep 14, 2026 | $69.46 | $69.84 | $68.78 | $69.19 | +0.10% | 1,253,022 |
| Sep 11, 2026 | $69.88 | $70.02 | $68.85 | $69.12 | -0.62% | 1,133,390 |
| Sep 10, 2026 | $70.19 | $70.46 | $69.29 | $69.55 | -0.57% | 1,259,130 |
| Sep 9, 2026 | $70.51 | $70.68 | $69.47 | $69.95 | -0.86% | 990,817 |
| Sep 8, 2026 | $70.42 | $70.91 | $69.61 | $70.56 | +0.26% | 1,307,630 |
| Sep 4, 2026 | $70.26 | $71.14 | $70.22 | $70.38 | +0.16% | 1,704,256 |
| Sep 3, 2026 | $71.03 | $71.03 | $70.22 | $70.27 | -0.44% | 1,086,780 |
| Sep 2, 2026 | $70.42 | $70.72 | $69.52 | $70.58 | +0.60% | 1,341,702 |
| Sep 1, 2026 | $70.16 | $70.58 | $69.79 | $70.16 | +0.29% | 1,293,640 |
| Aug 31, 2026 | $70.40 | $70.50 | $69.65 | $69.96 | -0.78% | 2,078,568 |
| Aug 28, 2026 | $70.59 | $70.85 | $70.26 | $70.51 | +0.18% | 953,919 |
| Aug 27, 2026 | $71.00 | $71.14 | $70.31 | $70.38 | -1.08% | 797,190 |
| Aug 26, 2026 | $71.75 | $72.03 | $71.14 | $71.15 | -0.88% | 794,413 |
| Aug 25, 2026 | $71.51 | $71.89 | $71.19 | $71.78 | +0.28% | 1,032,733 |
| Aug 24, 2026 | $71.54 | $72.16 | $71.35 | $71.58 | +0.53% | 894,561 |
| Aug 21, 2026 | $72.23 | $72.23 | $70.96 | $71.20 | -1.12% | 882,416 |
| Aug 20, 2026 | $71.80 | $72.49 | $71.63 | $72.01 | +0.08% | 923,840 |
| Aug 19, 2026 | $71.57 | $72.00 | $71.29 | $71.95 | +1.28% | 890,531 |
| Aug 18, 2026 | $72.00 | $72.08 | $71.00 | $71.04 | -0.67% | 997,415 |
| Aug 17, 2026 | $71.35 | $71.54 | $70.98 | $71.52 | -0.14% | 998,286 |
| Aug 14, 2026 | $71.50 | $71.98 | $71.32 | $71.62 | +0.18% | 629,424 |
| Aug 13, 2026 | $71.00 | $71.57 | $71.00 | $71.49 | +1.13% | 671,746 |
| Aug 12, 2026 | $69.95 | $70.90 | $69.95 | $70.69 | +0.99% | 1,436,836 |
| Aug 11, 2026 | $70.58 | $70.81 | $69.98 | $70.00 | -0.93% | 1,401,391 |
| Aug 10, 2026 | $71.27 | $71.40 | $70.17 | $70.66 | -1.60% | 1,278,794 |
| Aug 7, 2026 | $71.57 | $72.27 | $71.24 | $71.81 | -0.06% | 1,347,325 |
| Aug 6, 2026 | $72.92 | $72.92 | $71.71 | $71.85 | -0.46% | 750,104 |
| Aug 5, 2026 | $72.57 | $72.79 | $71.36 | $72.18 | -0.19% | 1,297,888 |
| Aug 4, 2026 | $72.32 | $72.63 | $71.30 | $72.32 | -0.81% | 1,427,753 |
| Aug 3, 2026 | $73.26 | $74.09 | $72.31 | $72.91 | -0.94% | 1,551,922 |
| Jul 31, 2026 | $74.08 | $74.08 | $73.04 | $73.60 | -0.65% | 1,231,426 |
| Jul 30, 2026 | $74.54 | $74.55 | $72.65 | $74.08 | -0.84% | 1,307,397 |
| Jul 29, 2026 | $77.09 | $77.12 | $74.11 | $74.71 | -1.19% | 2,194,350 |
| Jul 28, 2026 | $76.21 | $77.22 | $75.50 | $75.61 | -0.79% | 2,011,018 |
| Jul 27, 2026 | $76.36 | $77.12 | $76.12 | $76.21 | -0.63% | 1,286,384 |
| Jul 24, 2026 | $75.61 | $76.78 | $75.46 | $76.69 | +1.98% | 1,392,014 |
| Jul 23, 2026 | $75.46 | $75.99 | $74.83 | $75.20 | -0.30% | 1,176,231 |
| Jul 22, 2026 | $75.60 | $75.82 | $75.06 | $75.43 | +0.27% | 948,475 |
| Jul 21, 2026 | $75.00 | $75.54 | $74.58 | $75.23 | +0.08% | 1,019,664 |
| Jul 20, 2026 | $75.83 | $76.26 | $75.00 | $75.17 | -0.91% | 1,619,730 |
| Jul 17, 2026 | $75.75 | $76.55 | $75.06 | $75.86 | +0.99% | 1,499,553 |
| Jul 16, 2026 | $72.38 | $75.15 | $72.34 | $75.12 | +4.19% | 1,219,030 |
| Jul 15, 2026 | $72.19 | $72.89 | $71.83 | $72.10 | +0.22% | 1,319,152 |
| Jul 14, 2026 | $72.82 | $72.84 | $71.79 | $71.94 | -0.81% | 1,209,322 |
| Jul 13, 2026 | $71.91 | $72.71 | $71.84 | $72.53 | +1.21% | 887,455 |
| Jul 10, 2026 | $71.19 | $71.80 | $71.02 | $71.66 | +0.99% | 1,615,497 |
| Jul 9, 2026 | $70.71 | $71.22 | $70.44 | $70.96 | +0.62% | 1,557,799 |
| Jul 8, 2026 | $71.11 | $71.62 | $70.31 | $70.52 | -1.01% | 1,662,071 |
| Jul 7, 2026 | $71.32 | $72.34 | $71.06 | $71.24 | +0.98% | 2,017,733 |
| Jul 6, 2026 | $71.00 | $71.26 | $70.40 | $70.55 | -1.08% | 1,640,167 |
| Jul 2, 2026 | $71.40 | $71.70 | $70.95 | $71.32 | +0.72% | 1,863,581 |
| Jul 1, 2026 | $71.56 | $72.08 | $70.72 | $70.81 | -0.97% | 2,157,142 |
| Jun 30, 2026 | $72.17 | $72.47 | $71.44 | $71.50 | -2.72% | 1,697,429 |
| Jun 29, 2026 | $73.64 | $73.74 | $72.84 | $73.50 | -0.49% | 1,753,146 |
| Jun 26, 2026 | $73.94 | $74.52 | $73.53 | $73.86 | +0.70% | 1,969,841 |
| Jun 25, 2026 | $72.99 | $73.36 | $71.97 | $73.35 | +0.99% | 1,361,604 |
| Jun 24, 2026 | $73.05 | $73.25 | $71.87 | $72.63 | +0.46% | 1,815,739 |
| Jun 23, 2026 | $71.85 | $72.84 | $71.85 | $72.30 | +1.22% | 1,811,643 |
| Jun 22, 2026 | $71.10 | $71.73 | $70.75 | $71.43 | +0.29% | 2,310,923 |
| Jun 18, 2026 | $72.86 | $73.10 | $70.95 | $71.22 | -1.40% | 3,289,549 |
| Jun 17, 2026 | $75.13 | $75.20 | $71.99 | $72.23 | -5.16% | 2,671,292 |
| Jun 16, 2026 | $76.43 | $76.53 | $75.54 | $76.16 | +0.91% | 1,248,228 |
| Jun 15, 2026 | $76.57 | $76.97 | $75.36 | $75.47 | -1.62% | 1,355,796 |
| Jun 12, 2026 | $76.66 | $76.97 | $75.83 | $76.71 | +1.50% | 1,138,674 |
| Jun 11, 2026 | $76.25 | $76.91 | $75.55 | $75.58 | -0.34% | 1,646,482 |
| Jun 10, 2026 | $75.96 | $76.63 | $75.74 | $75.84 | +0.46% | 1,331,677 |
| Jun 9, 2026 | $74.40 | $75.69 | $74.13 | $75.49 | +2.08% | 1,751,173 |
| Jun 8, 2026 | $74.99 | $75.14 | $73.60 | $73.95 | -0.72% | 1,679,874 |
| Jun 5, 2026 | $73.84 | $75.11 | $73.41 | $74.49 | +0.69% | 1,425,552 |
| Jun 4, 2026 | $74.61 | $74.98 | $73.41 | $73.98 | +0.54% | 1,786,924 |
| Jun 3, 2026 | $73.49 | $74.06 | $73.34 | $73.58 | -0.28% | 1,301,842 |
| Jun 2, 2026 | $73.06 | $74.25 | $72.86 | $73.79 | +1.26% | 1,537,484 |
| Jun 1, 2026 | $73.79 | $73.84 | $72.59 | $72.87 | -2.08% | 1,310,369 |
| May 29, 2026 | $74.32 | $74.61 | $73.49 | $74.42 | +0.28% | 2,856,528 |
| May 28, 2026 | $74.47 | $74.76 | $74.01 | $74.21 | -0.19% | 1,736,189 |
| May 27, 2026 | $74.85 | $75.00 | $74.23 | $74.35 | -0.71% | 1,232,763 |
| May 26, 2026 | $74.52 | $74.89 | $74.25 | $74.88 | +0.54% | 1,218,496 |
| May 22, 2026 | $74.84 | $74.89 | $74.13 | $74.48 | -0.56% | 1,206,261 |
| May 21, 2026 | $74.85 | $75.15 | $74.21 | $74.90 | -0.15% | 1,272,156 |
| May 20, 2026 | $74.70 | $75.24 | $74.59 | $75.01 | +0.62% | 1,496,256 |
| May 19, 2026 | $73.46 | $74.87 | $73.43 | $74.55 | +0.88% | 1,109,422 |
| May 18, 2026 | $73.25 | $74.27 | $73.25 | $73.90 | +1.39% | 1,175,519 |
| May 15, 2026 | $73.52 | $73.52 | $72.84 | $72.89 | -1.09% | 922,097 |
| May 14, 2026 | $74.14 | $74.30 | $73.62 | $73.69 | -0.35% | 644,910 |
| May 13, 2026 | $74.40 | $74.67 | $73.62 | $73.95 | -1.04% | 1,084,484 |
| May 12, 2026 | $74.11 | $74.87 | $73.68 | $74.73 | +0.92% | 1,059,535 |
| May 11, 2026 | $74.42 | $74.66 | $73.80 | $74.05 | -0.07% | 1,432,952 |
| May 8, 2026 | $73.96 | $74.70 | $73.77 | $74.10 | +0.27% | 1,073,271 |
| May 7, 2026 | $73.65 | $74.23 | $72.64 | $73.90 | +0.07% | 2,535,295 |
| May 6, 2026 | $73.43 | $74.20 | $73.31 | $73.85 | +0.92% | 1,101,371 |
| May 5, 2026 | $72.52 | $73.45 | $72.36 | $73.18 | +1.04% | 1,017,323 |
| May 4, 2026 | $72.14 | $73.00 | $72.07 | $72.43 | -0.23% | 1,102,234 |
| May 1, 2026 | $72.83 | $72.83 | $72.28 | $72.60 | -0.45% | 926,022 |
| Apr 30, 2026 | $72.37 | $73.32 | $72.17 | $72.93 | +1.21% | 1,245,682 |
| Apr 29, 2026 | $73.75 | $73.94 | $71.80 | $72.06 | -0.83% | 1,728,401 |
| Apr 28, 2026 | $72.89 | $73.17 | $71.81 | $72.66 | +0.36% | 1,435,816 |
| Apr 27, 2026 | $73.22 | $73.51 | $72.40 | $72.40 | -0.98% | 1,351,274 |
| Apr 24, 2026 | $73.62 | $73.95 | $72.99 | $73.12 | -0.81% | 1,440,743 |
| Apr 23, 2026 | $73.32 | $73.91 | $72.52 | $73.72 | +1.17% | 1,051,094 |
| Apr 22, 2026 | $74.15 | $74.32 | $72.44 | $72.87 | -1.26% | 1,145,128 |
| Apr 21, 2026 | $73.64 | $74.13 | $72.91 | $73.80 | +0.08% | 1,031,403 |
| Apr 20, 2026 | $73.90 | $74.25 | $73.63 | $73.74 | -0.32% | 857,184 |
| Apr 17, 2026 | $72.84 | $74.03 | $72.68 | $73.98 | +1.50% | 1,164,873 |
| Apr 16, 2026 | $71.53 | $72.91 | $71.53 | $72.89 | +1.83% | 1,507,937 |
| Apr 15, 2026 | $71.36 | $71.72 | $70.89 | $71.58 | -0.04% | 1,122,893 |
| Apr 14, 2026 | $71.07 | $71.81 | $71.02 | $71.61 | +0.56% | 1,078,597 |
| Apr 13, 2026 | $71.35 | $71.49 | $70.31 | $71.21 | -0.57% | 1,289,746 |
| Apr 10, 2026 | $71.46 | $71.85 | $71.12 | $71.62 | +0.28% | 1,055,397 |
| Apr 9, 2026 | $71.16 | $72.31 | $70.93 | $71.42 | 0.00% | 1,044,985 |
| Apr 8, 2026 | $71.26 | $71.82 | $71.20 | $71.42 | +0.71% | 1,671,210 |
| Apr 7, 2026 | $70.14 | $71.23 | $69.92 | $70.92 | +1.44% | 1,210,292 |
| Apr 6, 2026 | $69.88 | $70.28 | $69.58 | $69.91 | -0.48% | 1,472,405 |
| Apr 2, 2026 | $69.60 | $70.58 | $69.31 | $70.25 | +1.24% | 1,391,776 |
| Apr 1, 2026 | $67.96 | $69.46 | $67.90 | $69.39 | +2.10% | 1,686,877 |
| Mar 31, 2026 | $67.65 | $68.64 | $67.17 | $67.96 | +0.07% | 2,202,162 |
| Mar 30, 2026 | $68.39 | $68.75 | $67.51 | $67.91 | +0.44% | 2,122,843 |
| Mar 27, 2026 | $67.70 | $68.22 | $67.38 | $67.61 | -0.01% | 1,084,116 |
| Mar 26, 2026 | $67.25 | $67.93 | $67.11 | $67.62 | +0.27% | 803,284 |
| Mar 25, 2026 | $67.64 | $68.01 | $66.89 | $67.44 | +0.06% | 846,886 |
| Mar 24, 2026 | $67.36 | $68.14 | $67.26 | $67.40 | -0.31% | 887,669 |
| Mar 23, 2026 | $68.06 | $68.44 | $67.36 | $67.61 | +0.09% | 965,528 |
| Mar 20, 2026 | $69.55 | $69.55 | $67.08 | $67.55 | -2.64% | 2,670,951 |
| Mar 19, 2026 | $69.88 | $70.15 | $69.19 | $69.38 | -0.86% | 1,158,777 |
| Mar 18, 2026 | $71.48 | $71.60 | $69.97 | $69.98 | -2.40% | 927,520 |
| Mar 17, 2026 | $72.14 | $72.68 | $71.53 | $71.70 | -0.04% | 999,578 |
| Mar 16, 2026 | $72.22 | $72.65 | $71.59 | $71.73 | +0.34% | 1,314,405 |
| Mar 13, 2026 | $73.17 | $73.57 | $71.20 | $71.49 | -0.45% | 866,068 |
| Mar 12, 2026 | $71.30 | $72.65 | $71.09 | $71.81 | +0.46% | 1,390,636 |
| Mar 11, 2026 | $71.87 | $72.16 | $71.29 | $71.48 | -1.08% | 866,593 |
| Mar 10, 2026 | $72.58 | $73.13 | $71.96 | $72.26 | -0.19% | 942,074 |
| Mar 9, 2026 | $72.27 | $72.68 | $71.34 | $72.40 | -0.29% | 1,058,494 |
| Mar 6, 2026 | $72.29 | $72.72 | $71.66 | $72.61 | +0.04% | 863,957 |
| Mar 5, 2026 | $72.47 | $72.65 | $71.86 | $72.58 | -0.58% | 1,226,956 |
| Mar 4, 2026 | $73.80 | $73.84 | $72.55 | $73.00 | -1.07% | 968,250 |
| Mar 3, 2026 | $73.97 | $74.15 | $73.17 | $73.79 | -1.11% | 1,102,163 |
| Mar 2, 2026 | $74.50 | $74.88 | $73.91 | $74.62 | -0.04% | 1,384,253 |
| Feb 27, 2026 | $74.33 | $75.69 | $74.30 | $74.65 | +0.54% | 1,892,451 |
| Feb 26, 2026 | $73.40 | $74.29 | $73.23 | $74.25 | +1.17% | 1,062,046 |
| Feb 25, 2026 | $73.21 | $73.41 | $72.29 | $73.39 | -0.07% | 1,146,868 |
| Feb 24, 2026 | $73.30 | $73.74 | $72.61 | $73.44 | +0.52% | 1,246,709 |
| Feb 23, 2026 | $72.50 | $73.74 | $72.26 | $73.06 | +0.94% | 1,754,982 |
| Feb 20, 2026 | $72.00 | $72.71 | $71.57 | $72.38 | +0.81% | 1,888,261 |
| Feb 19, 2026 | $71.50 | $71.89 | $71.00 | $71.80 | +0.57% | 2,289,415 |
| Feb 18, 2026 | $71.60 | $71.65 | $70.60 | $71.39 | -3.74% | 4,559,392 |
| Feb 17, 2026 | $74.24 | $74.72 | $73.37 | $74.16 | -0.05% | 1,033,477 |
| Feb 13, 2026 | $73.48 | $74.24 | $72.61 | $74.20 | +1.50% | 1,158,230 |
| Feb 12, 2026 | $72.57 | $74.29 | $72.47 | $73.10 | +1.13% | 1,791,130 |
| Feb 11, 2026 | $72.72 | $73.00 | $70.81 | $72.28 | -0.43% | 1,892,528 |
| Feb 10, 2026 | $71.58 | $72.68 | $71.39 | $72.59 | +1.50% | 1,272,329 |
| Feb 9, 2026 | $71.17 | $71.57 | $70.65 | $71.52 | +0.44% | 1,187,338 |
| Feb 6, 2026 | $71.75 | $72.34 | $71.06 | $71.21 | -0.24% | 1,622,626 |
| Feb 5, 2026 | $70.30 | $71.74 | $70.08 | $71.38 | +1.93% | 1,433,145 |
| Feb 4, 2026 | $69.75 | $70.69 | $69.17 | $70.03 | +1.13% | 1,136,381 |
| Feb 3, 2026 | $68.52 | $69.34 | $68.28 | $69.25 | +1.29% | 1,184,339 |
| Feb 2, 2026 | $69.75 | $70.12 | $68.30 | $68.37 | -1.98% | 1,104,631 |
| Jan 30, 2026 | $69.03 | $69.75 | $68.38 | $69.75 | +0.84% | 1,526,715 |
| Jan 29, 2026 | $68.44 | $69.30 | $68.02 | $69.17 | +1.87% | 1,551,474 |
| Jan 28, 2026 | $69.22 | $69.29 | $67.72 | $67.90 | -1.85% | 1,337,128 |
| Jan 27, 2026 | $68.67 | $69.40 | $68.59 | $69.18 | +0.87% | 1,092,387 |
| Jan 26, 2026 | $69.57 | $69.96 | $68.44 | $68.58 | -1.14% | 1,292,625 |
| Jan 23, 2026 | $68.60 | $69.39 | $68.44 | $69.37 | +1.20% | 935,557 |
| Jan 22, 2026 | $69.59 | $69.97 | $68.28 | $68.55 | -1.49% | 1,301,922 |
| Jan 21, 2026 | $70.17 | $70.17 | $69.06 | $69.59 | -0.49% | 1,318,104 |
| Jan 20, 2026 | $70.04 | $70.17 | $69.06 | $69.93 | -0.47% | 1,075,635 |
| Jan 16, 2026 | $68.73 | $70.28 | $68.68 | $70.26 | +1.94% | 1,770,905 |
| Jan 15, 2026 | $68.50 | $68.95 | $68.12 | $68.92 | +1.65% | 1,476,470 |
| Jan 14, 2026 | $67.42 | $67.93 | $66.76 | $67.80 | +1.15% | 1,109,596 |
| Jan 13, 2026 | $66.45 | $67.35 | $66.25 | $67.03 | +0.37% | 1,076,619 |
| Jan 12, 2026 | $66.81 | $67.17 | $66.50 | $66.78 | +0.42% | 870,097 |
| Jan 9, 2026 | $67.40 | $68.05 | $66.38 | $66.50 | -1.42% | 1,063,278 |
| Jan 8, 2026 | $66.36 | $67.52 | $66.36 | $67.46 | +1.73% | 1,373,495 |
| Jan 7, 2026 | $64.99 | $66.71 | $64.13 | $66.31 | +2.98% | 1,679,138 |
| Jan 6, 2026 | $64.02 | $64.60 | $63.72 | $64.39 | +0.47% | 1,271,522 |
| Jan 5, 2026 | $64.76 | $64.94 | $63.08 | $64.09 | -1.19% | 1,656,054 |
| Jan 2, 2026 | $64.35 | $65.11 | $63.85 | $64.86 | +0.78% | 831,596 |
| Dec 31, 2025 | $64.40 | $64.61 | $64.06 | $64.36 | -1.41% | 1,195,045 |
| Dec 30, 2025 | $64.94 | $65.32 | $64.83 | $65.28 | +0.77% | 971,737 |
| Dec 29, 2025 | $65.07 | $65.15 | $64.63 | $64.78 | -0.06% | 974,812 |
| Dec 26, 2025 | $64.66 | $64.92 | $64.59 | $64.82 | +0.28% | 459,782 |
| Dec 24, 2025 | $64.17 | $64.71 | $64.08 | $64.64 | +0.73% | 579,918 |
| Dec 23, 2025 | $64.48 | $64.65 | $64.03 | $64.17 | -0.39% | 914,669 |
| Dec 22, 2025 | $64.26 | $64.48 | $63.85 | $64.42 | -0.31% | 863,139 |
| Dec 19, 2025 | $64.33 | $65.05 | $64.12 | $64.62 | +0.31% | 3,462,189 |
| Dec 18, 2025 | $65.25 | $65.51 | $64.33 | $64.42 | -1.12% | 1,555,330 |
| Dec 17, 2025 | $64.74 | $65.41 | $64.70 | $65.15 | +0.28% | 1,930,569 |
| Dec 16, 2025 | $65.88 | $65.90 | $64.40 | $64.97 | -1.19% | 1,322,822 |
| Dec 15, 2025 | $65.62 | $65.82 | $65.17 | $65.75 | +1.14% | 1,437,680 |
| Dec 12, 2025 | $65.66 | $66.01 | $64.25 | $65.01 | -0.61% | 1,297,347 |
| Dec 11, 2025 | $66.23 | $66.50 | $65.21 | $65.41 | -0.89% | 1,341,594 |
| Dec 10, 2025 | $65.30 | $66.24 | $65.22 | $66.00 | +1.48% | 2,161,645 |
| Dec 9, 2025 | $65.03 | $66.22 | $65.03 | $65.04 | -0.17% | 1,274,252 |
| Dec 8, 2025 | $65.65 | $65.84 | $64.82 | $65.15 | -1.75% | 1,528,206 |
| Dec 5, 2025 | $66.63 | $66.95 | $66.26 | $66.31 | -0.75% | 959,630 |
| Dec 4, 2025 | $66.34 | $67.07 | $66.33 | $66.81 | +0.33% | 1,402,472 |
| Dec 3, 2025 | $66.70 | $67.01 | $66.17 | $66.59 | +0.23% | 1,147,420 |
| Dec 2, 2025 | $67.20 | $67.57 | $66.41 | $66.44 | -1.19% | 860,109 |
| Dec 1, 2025 | $67.15 | $67.65 | $66.82 | $67.24 | -0.19% | 1,618,161 |
| Nov 28, 2025 | $67.51 | $67.76 | $67.37 | $67.37 | -0.03% | 518,263 |
| Nov 26, 2025 | $67.33 | $67.84 | $67.25 | $67.39 | +0.19% | 1,064,148 |
| Nov 25, 2025 | $67.38 | $67.96 | $67.18 | $67.26 | +0.33% | 1,211,481 |
| Nov 24, 2025 | $66.92 | $67.45 | $66.78 | $67.04 | -0.12% | 2,357,140 |
| Nov 21, 2025 | $66.28 | $67.38 | $66.23 | $67.12 | +1.27% | 1,312,251 |
| Nov 20, 2025 | $66.47 | $66.82 | $66.04 | $66.28 | +0.20% | 1,370,734 |
| Nov 19, 2025 | $66.88 | $67.33 | $65.98 | $66.15 | -1.09% | 910,864 |
| Nov 18, 2025 | $66.87 | $67.18 | $66.60 | $66.88 | -0.18% | 987,298 |
| Nov 17, 2025 | $67.84 | $68.00 | $66.85 | $67.00 | -0.95% | 812,354 |
| Nov 14, 2025 | $67.87 | $68.16 | $67.29 | $67.64 | +0.15% | 911,799 |
| Nov 13, 2025 | $67.38 | $67.99 | $67.34 | $67.54 | +0.25% | 1,266,239 |
| Nov 12, 2025 | $67.50 | $67.82 | $67.34 | $67.37 | -0.77% | 911,523 |
| Nov 11, 2025 | $67.22 | $68.16 | $66.89 | $67.89 | +1.54% | 1,349,031 |
| Nov 10, 2025 | $67.31 | $67.49 | $66.62 | $66.86 | -0.76% | 1,119,942 |
| Nov 7, 2025 | $66.45 | $67.41 | $66.26 | $67.37 | +1.68% | 1,309,114 |
| Nov 6, 2025 | $66.48 | $67.44 | $66.19 | $66.26 | -0.35% | 1,863,701 |
| Nov 5, 2025 | $66.00 | $66.74 | $65.93 | $66.49 | +0.86% | 1,678,890 |
| Nov 4, 2025 | $65.99 | $66.18 | $65.33 | $65.92 | +0.02% | 1,447,875 |
| Nov 3, 2025 | $65.54 | $66.01 | $65.06 | $65.91 | -0.14% | 1,400,310 |
| Oct 31, 2025 | $65.16 | $66.20 | $64.72 | $66.00 | +1.13% | 1,976,629 |
| Oct 30, 2025 | $66.37 | $66.75 | $65.26 | $65.26 | -1.54% | 1,589,593 |
| Oct 29, 2025 | $67.41 | $68.56 | $65.80 | $66.28 | +0.26% | 2,016,574 |
| Oct 28, 2025 | $66.69 | $66.69 | $65.78 | $66.11 | -1.11% | 946,059 |
| Oct 27, 2025 | $66.49 | $66.85 | $66.07 | $66.85 | +0.06% | 1,318,683 |
| Oct 24, 2025 | $67.95 | $68.00 | $66.71 | $66.81 | -1.61% | 952,873 |
| Oct 23, 2025 | $67.96 | $68.54 | $67.10 | $67.90 | +0.37% | 844,400 |
| Oct 22, 2025 | $67.86 | $68.14 | $67.56 | $67.65 | +0.21% | 1,204,066 |
| Oct 21, 2025 | $68.97 | $68.97 | $67.00 | $67.51 | -1.70% | 1,104,799 |
| Oct 20, 2025 | $68.75 | $68.94 | $67.94 | $68.68 | – | 808,722 |
Seasonality
WPC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -0.4% | -1.0% | 2.3% | 0.9% | 1.3% | 4.1% | -0.6% | -4.1% | 0.3% | 3.7% | 0.6% |
| Months up | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 8.4% | 7.0% | -7.7% | 7.3% | 2.0% | -2.7% | 2.9% | -4.9% | -6.3% | -0.8% | ||
| 2025 | 2.6% | 14.8% | -0.3% | -1.1% | 0.5% | 0.8% | 2.9% | 4.6% | 2.1% | -2.3% | 2.1% | -3.1% |
| 2024 | -4.4% | -9.1% | 1.8% | -2.8% | 2.8% | -0.8% | 5.0% | 3.8% | 5.3% | -10.6% | 2.4% | -3.0% |
| 2023 | 9.4% | -5.1% | -3.3% | -4.2% | -6.5% | -1.0% | -0.0% | -3.7% | -15.2% | -0.8% | 18.4% | 5.5% |
| 2022 | -5.4% | -0.3% | 5.8% | -0.1% | 4.2% | -0.3% | 7.8% | -5.9% | -15.7% | 9.3% | 3.3% | 0.5% |
| 2021 | -5.9% | 3.2% | 4.8% | 5.8% | 0.7% | 0.3% | 8.1% | -3.2% | -5.2% | 5.6% | -1.0% | 8.8% |
| 2020 | 5.1% | -8.0% | -23.7% | 13.3% | -8.9% | 14.7% | 5.5% | -2.8% | -4.6% | -3.9% | 10.5% | 3.5% |
| 2019 | 14.6% | -1.4% | 7.4% | 1.3% | 4.7% | -0.9% | 6.6% | 3.8% | 0.8% | 2.9% | -9.4% | -2.8% |
| 2018 | -5.9% | -7.5% | 5.2% | 3.0% | 5.3% | 0.3% | -1.5% | 1.8% | -1.8% | 2.6% | 2.6% | -2.0% |
| 2017 | 4.8% | 1.9% | 0.2% | 0.6% | 4.2% | 2.7% | 3.8% | 0.5% | -0.7% | 1.1% | 4.4% | -1.8% |