Advanced Drainage Systems, Inc. (WMS) stock
WMSNYSEPlastics Foam ProductsFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/302% above fair value
$135.43−1.09 (-0.80%)
Close on Oct 30, 2026Market cap $10.21BP/E 23.4Yield 0.53%
Price history
Advanced Drainage Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$135.43
-0.80% on the day
52-week range
$122.84 – $179.32
-24.5% from the high
Change over 52 weeks
-2.6%
From $139.09 on Oct 30, 2025
Average volume
718,097
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $126.43 | $138.50 | $122.84 | $135.43 | +6.88% | 15,880,558 |
| Sep 2026 | $134.89 | $136.19 | $124.75 | $126.71 | -6.65% | 16,747,560 |
| Aug 2026 | $140.23 | $156.82 | $135.00 | $135.73 | -1.99% | 14,661,302 |
| Jul 2026 | $155.77 | $155.94 | $136.07 | $138.48 | -11.77% | 13,315,348 |
| Jun 2026 | $137.49 | $157.99 | $129.30 | $156.96 | +12.79% | 23,562,009 |
| May 2026 | $149.43 | $152.41 | $128.03 | $139.16 | -6.76% | 17,237,388 |
| Apr 2026 | $138.14 | $159.05 | $132.29 | $149.25 | +8.84% | 20,308,341 |
| Mar 2026 | $167.80 | $169.58 | $130.60 | $137.13 | -19.97% | 20,776,103 |
| Feb 2026 | $152.49 | $179.32 | $151.41 | $171.34 | +12.69% | 15,182,805 |
| Jan 2026 | $145.04 | $160.85 | $144.20 | $152.04 | +4.98% | 13,126,083 |
| Dec 2025 | $150.74 | $154.71 | $142.86 | $144.83 | -4.95% | 10,451,638 |
| Nov 2025 | $138.59 | $155.39 | $133.76 | $152.38 | +8.80% | 15,237,913 |
| Oct 2025 | $139.35 | $145.48 | $132.93 | $140.05 | +0.97% | 13,899,848 |
| Sep 2025 | $141.29 | $148.92 | $132.03 | $138.70 | -3.66% | 17,198,184 |
| Aug 2025 | $113.38 | $148.98 | $110.85 | $143.97 | +25.46% | 19,975,468 |
| Jul 2025 | $113.88 | $124.48 | $109.63 | $114.75 | -0.10% | 14,226,286 |
| Jun 2025 | $109.51 | $119.55 | $105.14 | $114.86 | +4.46% | 16,503,707 |
| May 2025 | $114.70 | $125.51 | $104.69 | $109.96 | -3.11% | 16,915,919 |
| Apr 2025 | $108.55 | $113.86 | $93.92 | $113.49 | +4.45% | 12,112,198 |
| Mar 2025 | $112.84 | $118.22 | $101.90 | $108.65 | -2.46% | 14,505,275 |
| Feb 2025 | $118.51 | $130.29 | $110.06 | $111.39 | -7.87% | 13,424,761 |
| Jan 2025 | $116.66 | $128.86 | $110.75 | $120.91 | +4.59% | 10,898,300 |
| Dec 2024 | $134.61 | $136.85 | $113.10 | $115.60 | -14.55% | 14,266,708 |
| Nov 2024 | $151.47 | $166.03 | $127.63 | $135.29 | -9.73% | 14,688,129 |
| Oct 2024 | $157.52 | $159.77 | $147.22 | $149.88 | -4.63% | 7,889,670 |
| Sep 2024 | $156.43 | $161.45 | $138.30 | $157.16 | +0.26% | 10,332,387 |
| Aug 2024 | $177.48 | $179.25 | $135.00 | $156.76 | -11.46% | 13,894,164 |
| Jul 2024 | $160.83 | $179.57 | $151.93 | $177.04 | +10.38% | 10,390,239 |
| Jun 2024 | $174.36 | $177.15 | $158.34 | $160.39 | -7.55% | 11,086,286 |
| May 2024 | $157.18 | $184.27 | $156.00 | $173.49 | +10.50% | 10,839,020 |
| Apr 2024 | $172.40 | $173.15 | $153.43 | $157.00 | -8.85% | 8,138,033 |
| Mar 2024 | $162.61 | $176.31 | $158.41 | $172.24 | +5.51% | 9,852,828 |
| Feb 2024 | $131.83 | $166.24 | $129.88 | $163.24 | +25.16% | 11,843,373 |
| Jan 2024 | $138.33 | $140.02 | $126.67 | $130.42 | -7.27% | 8,291,475 |
| Dec 2023 | $121.11 | $145.68 | $120.33 | $140.64 | +16.13% | 9,952,928 |
| Nov 2023 | $106.40 | $123.63 | $104.16 | $121.11 | +13.37% | 9,793,573 |
| Oct 2023 | $113.18 | $123.42 | $102.32 | $106.83 | -6.15% | 12,434,861 |
| Sep 2023 | $129.95 | $131.35 | $112.47 | $113.83 | -11.18% | 13,048,316 |
| Aug 2023 | $121.63 | $134.94 | $120.80 | $128.16 | +5.06% | 14,304,853 |
| Jul 2023 | $113.49 | $123.42 | $109.87 | $121.99 | +7.22% | 12,353,476 |
| Jun 2023 | $96.86 | $116.18 | $95.33 | $113.78 | +17.58% | 14,997,560 |
| May 2023 | $85.26 | $100.60 | $81.25 | $96.77 | +12.89% | 12,976,761 |
| Apr 2023 | $84.47 | $86.78 | $75.76 | $85.72 | +1.79% | 11,584,687 |
| Mar 2023 | $88.44 | $98.88 | $75.02 | $84.21 | -5.09% | 35,567,994 |
| Feb 2023 | $100.39 | $105.76 | $85.11 | $88.73 | -12.01% | 19,730,257 |
| Jan 2023 | $83.15 | $101.11 | $80.28 | $100.84 | +23.02% | 13,982,400 |
| Dec 2022 | $98.45 | $100.00 | $79.90 | $81.97 | -15.72% | 15,323,055 |
| Nov 2022 | $118.33 | $118.83 | $80.76 | $97.26 | -16.07% | 25,452,103 |
| Oct 2022 | $125.37 | $136.53 | $115.06 | $115.88 | -6.83% | 12,650,661 |
| Sep 2022 | $133.86 | $141.51 | $119.25 | $124.37 | -8.35% | 14,385,930 |
| Aug 2022 | $117.30 | $153.36 | $116.00 | $135.70 | +14.42% | 17,574,078 |
| Jul 2022 | $89.33 | $118.87 | $89.33 | $118.60 | +31.68% | 11,682,011 |
| Jun 2022 | $110.27 | $114.68 | $80.81 | $90.07 | -17.75% | 15,852,063 |
| May 2022 | $102.39 | $110.83 | $92.28 | $109.51 | +6.88% | 9,993,840 |
| Apr 2022 | $119.96 | $122.67 | $99.31 | $102.46 | -13.76% | 6,680,361 |
| Mar 2022 | $119.65 | $129.69 | $106.83 | $118.81 | +1.79% | 10,879,031 |
| Feb 2022 | $113.60 | $124.88 | $101.01 | $116.72 | +3.21% | 9,711,826 |
| Jan 2022 | $136.38 | $137.92 | $102.00 | $113.09 | -16.92% | 6,961,228 |
| Dec 2021 | $125.98 | $138.02 | $121.18 | $136.13 | +10.04% | 7,903,601 |
| Nov 2021 | $113.02 | $134.84 | $109.46 | $123.71 | +9.67% | 8,412,641 |
| Oct 2021 | $108.97 | $114.57 | $105.59 | $112.80 | +4.28% | 8,502,774 |
| Sep 2021 | $114.51 | $119.87 | $102.64 | $108.17 | -5.24% | 10,614,198 |
| Aug 2021 | $122.88 | $124.98 | $110.27 | $114.15 | -6.50% | 7,083,825 |
| Jul 2021 | $117.82 | $124.51 | $109.50 | $122.09 | +4.74% | 7,920,407 |
| Jun 2021 | $114.58 | $117.87 | $100.03 | $116.57 | +2.78% | 18,162,907 |
| May 2021 | $113.05 | $117.75 | $104.04 | $113.42 | +1.58% | 9,005,678 |
| Apr 2021 | $104.17 | $117.89 | $103.88 | $111.66 | +8.00% | 8,462,716 |
| Mar 2021 | $111.79 | $112.89 | $93.66 | $103.39 | -6.03% | 12,965,261 |
| Feb 2021 | $83.24 | $113.85 | $82.98 | $110.02 | +33.39% | 10,182,616 |
| Jan 2021 | $83.98 | $97.04 | $80.35 | $82.48 | -1.32% | 8,139,007 |
| Dec 2020 | $70.97 | $84.37 | $69.66 | $83.58 | +19.83% | 9,601,881 |
| Nov 2020 | $64.46 | $72.25 | $61.23 | $69.75 | +9.96% | 10,102,222 |
| Oct 2020 | $63.00 | $72.51 | $62.54 | $63.43 | +1.59% | 9,003,569 |
| Sep 2020 | $55.05 | $63.36 | $53.63 | $62.44 | +12.55% | 8,896,578 |
| Aug 2020 | $49.61 | $61.65 | $48.73 | $55.48 | +13.22% | 10,766,636 |
| Jul 2020 | $49.81 | $50.77 | $45.32 | $49.00 | -0.81% | 6,027,503 |
| Jun 2020 | $44.59 | $50.97 | $43.30 | $49.40 | +11.41% | 10,944,918 |
| May 2020 | $39.24 | $46.89 | $36.73 | $44.34 | +9.37% | 10,200,021 |
| Apr 2020 | $28.04 | $42.53 | $25.73 | $40.54 | +37.70% | 10,780,157 |
| Mar 2020 | $42.10 | $46.82 | $22.13 | $29.44 | -29.67% | 14,003,341 |
| Feb 2020 | $41.73 | $51.60 | $40.42 | $41.86 | +0.70% | 8,441,368 |
| Jan 2020 | $39.00 | $42.97 | $38.47 | $41.57 | +7.03% | 5,217,152 |
| Dec 2019 | $38.10 | $40.16 | $37.21 | $38.84 | +1.78% | 8,241,280 |
| Nov 2019 | $37.30 | $39.69 | $36.08 | $38.16 | +3.08% | 7,411,717 |
| Oct 2019 | $32.54 | $37.34 | $31.07 | $37.02 | +14.72% | 9,257,004 |
| Sep 2019 | $31.30 | $33.60 | $28.83 | $32.27 | +2.80% | 14,212,630 |
| Aug 2019 | $31.87 | $35.29 | $29.01 | $31.39 | -4.68% | 6,307,270 |
| Jul 2019 | $33.00 | $33.81 | $31.80 | $32.93 | +0.43% | 4,873,299 |
| Jun 2019 | $28.87 | $32.91 | $28.70 | $32.79 | +14.33% | 4,886,068 |
| May 2019 | $27.97 | $30.97 | $26.54 | $28.68 | +2.25% | 5,256,437 |
| Apr 2019 | $25.92 | $28.36 | $25.74 | $28.05 | +8.85% | 4,426,197 |
| Mar 2019 | $25.62 | $26.29 | $24.19 | $25.77 | +1.38% | 5,638,548 |
| Feb 2019 | $25.50 | $27.45 | $24.20 | $25.42 | -0.31% | 7,049,654 |
| Jan 2019 | $23.85 | $26.24 | $23.83 | $25.50 | +5.15% | 6,305,671 |
| Dec 2018 | $27.70 | $27.85 | $23.04 | $24.25 | -11.07% | 3,350,700 |
| Nov 2018 | $28.14 | $29.36 | $25.84 | $27.27 | -1.87% | 4,439,719 |
| Oct 2018 | $31.10 | $31.33 | $26.13 | $27.79 | -10.06% | 4,769,735 |
| Sep 2018 | $31.40 | $33.30 | $30.65 | $30.90 | -1.44% | 6,438,005 |
| Aug 2018 | $27.85 | $33.50 | $27.50 | $31.35 | +12.16% | 7,178,179 |
| Jul 2018 | $28.40 | $29.75 | $27.05 | $27.95 | -2.10% | 3,404,554 |
| Jun 2018 | $29.15 | $30.50 | $28.10 | $28.55 | -1.55% | 9,944,672 |
| May 2018 | $25.15 | $31.00 | $24.01 | $29.00 | +15.08% | 5,655,698 |
| Apr 2018 | $25.85 | $26.15 | $24.20 | $25.20 | -2.70% | 3,938,766 |
| Mar 2018 | $25.65 | $27.30 | $25.10 | $25.90 | +1.37% | 5,185,735 |
| Feb 2018 | $24.70 | $28.15 | $21.70 | $25.55 | +3.44% | 6,939,273 |
| Jan 2018 | $24.00 | $25.15 | $23.58 | $24.70 | +3.56% | 3,862,572 |
| Dec 2017 | $23.75 | $24.25 | $22.35 | $23.85 | +0.63% | 5,127,424 |
| Nov 2017 | $19.75 | $24.50 | $19.10 | $23.70 | +21.23% | 8,298,879 |
| Oct 2017 | $20.30 | $20.70 | $17.90 | $19.55 | -3.46% | 7,498,933 |
| Sep 2017 | $19.45 | $21.75 | $19.38 | $20.25 | +4.11% | 6,637,278 |
| Aug 2017 | $20.60 | $22.65 | $18.40 | $19.45 | -5.35% | 15,604,001 |
| Jul 2017 | $20.20 | $21.25 | $19.00 | $20.55 | +2.24% | 5,309,550 |
| Jun 2017 | $19.20 | $21.25 | $18.85 | $20.10 | +4.96% | 10,987,620 |
| May 2017 | $23.10 | $23.35 | $18.90 | $19.15 | -16.92% | 6,909,133 |
| Apr 2017 | $21.95 | $23.43 | $21.55 | $23.05 | +5.25% | 5,027,782 |
| Mar 2017 | $22.40 | $22.80 | $20.40 | $21.90 | -0.68% | 5,040,391 |
| Feb 2017 | $24.30 | $25.20 | $22.05 | $22.05 | -8.51% | 4,958,933 |
| Jan 2017 | $20.90 | $26.30 | $20.00 | $24.10 | +16.99% | 7,923,302 |
| Dec 2016 | $20.40 | $21.75 | $20.05 | $20.60 | +1.48% | 6,822,226 |
| Nov 2016 | $19.15 | $22.50 | $18.60 | $20.30 | +6.28% | 6,153,903 |
| Oct 2016 | $24.00 | $24.12 | $18.95 | $19.10 | -20.62% | 8,344,184 |
| Sep 2016 | $23.36 | $24.78 | $22.64 | $24.06 | +4.02% | 6,018,900 |
| Aug 2016 | $26.77 | $27.32 | $22.94 | $23.13 | -13.40% | 6,770,900 |
| Jul 2016 | $27.24 | $28.49 | $26.29 | $26.71 | -2.41% | 4,749,100 |
| Jun 2016 | $24.26 | $27.74 | $23.10 | $27.37 | +12.59% | 10,572,500 |
| May 2016 | $23.22 | $25.07 | $22.02 | $24.31 | +5.15% | 7,092,200 |
| Apr 2016 | $21.00 | $24.69 | $20.98 | $23.12 | +8.54% | 9,836,100 |
| Mar 2016 | $19.59 | $22.48 | $19.33 | $21.30 | +9.79% | 10,391,400 |
| Feb 2016 | $22.47 | $23.07 | $17.72 | $19.40 | -14.08% | 8,623,400 |
| Jan 2016 | $23.64 | $23.65 | $19.21 | $22.58 | -6.03% | 6,295,800 |
| Dec 2015 | $27.05 | $27.17 | $22.00 | $24.03 | -10.37% | 10,249,800 |
| Nov 2015 | $31.47 | $32.00 | $26.79 | $26.81 | -14.67% | 7,845,600 |
| Oct 2015 | $28.93 | $32.50 | $28.32 | $31.42 | +8.61% | 5,064,100 |
| Sep 2015 | $27.91 | $33.06 | $27.75 | $28.93 | +1.83% | 5,613,900 |
| Aug 2015 | $27.80 | $29.43 | $25.74 | $28.41 | +2.08% | 6,866,200 |
| Jul 2015 | $29.52 | $29.70 | $27.01 | $27.83 | -5.11% | 6,099,400 |
| Jun 2015 | $29.18 | $33.28 | $28.72 | $29.33 | +1.00% | 9,203,200 |
| May 2015 | $28.03 | $30.82 | $26.33 | $29.04 | +3.71% | 7,593,600 |
| Apr 2015 | $30.00 | $30.48 | $27.88 | $28.00 | -6.48% | 6,309,900 |
| Mar 2015 | $27.15 | $30.00 | $26.86 | $29.94 | +10.28% | 8,316,400 |
| Feb 2015 | $24.82 | $27.47 | $22.64 | $27.15 | +9.17% | 10,810,100 |
| Jan 2015 | $22.97 | $25.93 | $21.94 | $24.87 | +8.22% | 7,891,100 |
| Dec 2014 | $23.71 | $23.78 | $20.61 | $22.98 | -2.25% | 14,915,200 |
| Nov 2014 | $21.96 | $24.26 | $20.26 | $23.51 | +7.65% | 3,140,700 |
| Oct 2014 | $21.00 | $22.66 | $19.35 | $21.84 | +4.25% | 4,671,100 |
| Sep 2014 | $19.17 | $22.21 | $17.68 | $20.95 | +10.44% | 8,430,700 |
| Aug 2014 | $15.51 | $19.60 | $14.74 | $18.97 | +22.07% | 3,007,900 |
| Jul 2014 | $16.05 | $16.38 | $15.53 | $15.54 | – | 6,732,200 |
Seasonality
WMS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 5.2% | -5.4% | 5.0% | 3.7% | 4.2% | 4.2% | 4.2% | -1.7% | -0.3% | 4.4% | 0.3% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 5.0% | 12.7% | -19.9% | 8.8% | -6.8% | 13.0% | -11.8% | -2.0% | -6.5% | 6.9% | ||
| 2025 | 4.6% | -7.7% | -2.5% | 4.5% | -3.0% | 4.5% | -0.1% | 25.6% | -3.7% | 1.0% | 8.8% | -4.8% |
| 2024 | -7.3% | 25.3% | 5.5% | -8.8% | 10.6% | -7.6% | 10.4% | -11.4% | 0.3% | -4.6% | -9.7% | -14.5% |
| 2023 | 23.0% | -11.9% | -5.1% | 1.8% | 13.1% | 17.6% | 7.2% | 5.2% | -11.2% | -6.1% | 13.5% | 16.1% |
| 2022 | -16.9% | 3.3% | 1.8% | -13.8% | 7.0% | -17.8% | 31.7% | 14.5% | -8.3% | -6.8% | -16.0% | -15.7% |
| 2021 | -1.3% | 33.5% | -6.0% | 8.0% | 1.7% | 2.8% | 4.7% | -6.4% | -5.2% | 4.3% | 9.8% | 10.0% |
| 2020 | 7.0% | 0.9% | -29.7% | 37.7% | 9.6% | 11.4% | -0.8% | 13.4% | 12.5% | 1.6% | 10.1% | 19.8% |
| 2019 | 5.2% | -0.0% | 1.4% | 8.8% | 6.2% | 14.3% | 0.4% | -4.4% | 2.8% | 14.7% | 3.3% | 1.8% |
| 2018 | 3.6% | 3.7% | 1.4% | -2.7% | 15.1% | -1.3% | -2.1% | 12.4% | -1.4% | -10.1% | -1.6% | -11.1% |
| 2017 | 17.0% | -8.3% | -0.7% | 5.3% | -16.9% | 5.3% | 2.2% | -5.0% | 4.1% | -3.5% | 21.6% | 0.6% |