Willdan Group, Inc. (WLDN) stock
WLDNNasdaqServices-Engineering ServicesFiscal year ends January 1
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 7, 2026Score 17/3019% below fair value
$73.59−3.68 (-4.76%)
Close on Oct 30, 2026Market cap $1.12BP/E 17.3Yield –
Price history
Willdan share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$73.59
-4.76% on the day
52-week range
$64.67 – $137.00
-46.3% from the high
Change over 52 weeks
-20.0%
From $92.04 on Oct 30, 2025
Average volume
246,725
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $74.43 | $78.24 | $70.20 | $73.59 | -0.39% | 4,765,141 |
| Sep 2026 | $87.09 | $89.33 | $73.64 | $73.88 | -16.00% | 3,926,848 |
| Aug 2026 | $68.53 | $88.82 | $68.26 | $87.95 | +28.34% | 5,706,480 |
| Jul 2026 | $79.59 | $79.59 | $67.18 | $68.53 | -13.36% | 5,994,525 |
| Jun 2026 | $90.46 | $101.75 | $75.85 | $79.10 | -12.92% | 7,449,841 |
| May 2026 | $76.05 | $98.00 | $70.90 | $90.84 | +19.53% | 9,902,985 |
| Apr 2026 | $77.79 | $84.77 | $64.67 | $76.00 | -0.73% | 6,911,797 |
| Mar 2026 | $87.26 | $89.30 | $73.07 | $76.56 | -14.11% | 7,472,979 |
| Feb 2026 | $125.74 | $135.00 | $88.00 | $89.14 | -29.37% | 6,279,781 |
| Jan 2026 | $104.47 | $137.00 | $103.75 | $126.20 | +21.74% | 6,496,297 |
| Dec 2025 | $100.12 | $115.93 | $95.99 | $103.66 | +2.74% | 4,182,652 |
| Nov 2025 | $94.66 | $102.74 | $82.67 | $100.90 | +6.76% | 5,178,566 |
| Oct 2025 | $95.20 | $103.79 | $89.40 | $94.51 | -2.25% | 5,465,106 |
| Sep 2025 | $107.65 | $109.22 | $93.00 | $96.69 | -11.99% | 8,461,623 |
| Aug 2025 | $83.16 | $121.00 | $76.43 | $109.86 | +28.79% | 12,272,296 |
| Jul 2025 | $62.18 | $85.99 | $62.16 | $85.30 | +36.46% | 8,223,263 |
| Jun 2025 | $54.05 | $63.24 | $53.44 | $62.51 | +15.65% | 3,619,158 |
| May 2025 | $39.38 | $54.35 | $39.07 | $54.05 | +37.88% | 3,598,243 |
| Apr 2025 | $41.15 | $41.30 | $36.43 | $39.20 | -3.73% | 2,185,877 |
| Mar 2025 | $32.80 | $43.34 | $30.43 | $40.72 | +24.53% | 4,011,501 |
| Feb 2025 | $34.84 | $36.00 | $31.81 | $32.70 | -7.48% | 2,262,740 |
| Jan 2025 | $38.65 | $39.09 | $34.73 | $35.35 | -7.21% | 2,037,145 |
| Dec 2024 | $43.75 | $44.78 | $37.45 | $38.09 | -12.86% | 2,638,362 |
| Nov 2024 | $49.81 | $50.00 | $40.64 | $43.71 | -7.61% | 3,609,682 |
| Oct 2024 | $41.00 | $48.26 | $40.21 | $47.31 | +15.53% | 4,637,840 |
| Sep 2024 | $38.49 | $41.55 | $36.10 | $40.95 | +7.45% | 2,842,419 |
| Aug 2024 | $33.85 | $40.51 | $31.68 | $38.11 | +12.49% | 3,753,387 |
| Jul 2024 | $28.85 | $34.75 | $28.57 | $33.88 | +17.44% | 1,856,828 |
| Jun 2024 | $32.58 | $32.67 | $27.19 | $28.85 | -11.18% | 1,276,755 |
| May 2024 | $28.28 | $34.81 | $28.26 | $32.48 | +15.22% | 2,012,695 |
| Apr 2024 | $29.43 | $29.43 | $25.91 | $28.19 | -2.76% | 1,301,823 |
| Mar 2024 | $20.53 | $30.46 | $19.70 | $28.99 | +38.84% | 1,546,200 |
| Feb 2024 | $19.14 | $21.99 | $18.37 | $20.88 | +9.09% | 584,574 |
| Jan 2024 | $21.40 | $21.83 | $17.23 | $19.14 | -10.98% | 766,097 |
| Dec 2023 | $20.00 | $23.01 | $19.33 | $21.50 | +7.50% | 627,474 |
| Nov 2023 | $17.35 | $21.60 | $17.13 | $20.00 | +13.38% | 516,687 |
| Oct 2023 | $20.03 | $21.15 | $17.09 | $17.64 | -13.66% | 529,425 |
| Sep 2023 | $24.41 | $24.69 | $19.23 | $20.43 | -15.37% | 694,886 |
| Aug 2023 | $20.20 | $25.38 | $19.35 | $24.14 | +19.62% | 1,576,318 |
| Jul 2023 | $18.93 | $20.49 | $17.28 | $20.18 | +5.32% | 397,174 |
| Jun 2023 | $16.66 | $20.30 | $15.87 | $19.16 | +15.01% | 886,968 |
| May 2023 | $14.48 | $18.50 | $13.94 | $16.66 | +13.72% | 765,778 |
| Apr 2023 | $15.07 | $16.37 | $13.86 | $14.65 | -6.21% | 622,888 |
| Mar 2023 | $17.94 | $19.21 | $14.08 | $15.62 | -13.51% | 1,228,955 |
| Feb 2023 | $19.05 | $22.08 | $17.55 | $18.06 | -5.15% | 631,615 |
| Jan 2023 | $18.03 | $19.59 | $16.95 | $19.04 | +6.67% | 1,336,752 |
| Dec 2022 | $17.52 | $18.99 | $14.51 | $17.85 | +1.77% | 1,066,358 |
| Nov 2022 | $13.87 | $18.20 | $12.77 | $17.54 | +26.92% | 1,118,516 |
| Oct 2022 | $14.83 | $16.51 | $10.98 | $13.82 | -6.68% | 1,345,991 |
| Sep 2022 | $22.64 | $22.87 | $14.30 | $14.81 | -34.93% | 1,323,880 |
| Aug 2022 | $26.94 | $29.71 | $22.60 | $22.76 | -16.35% | 826,243 |
| Jul 2022 | $27.34 | $29.00 | $23.50 | $27.21 | -1.34% | 701,753 |
| Jun 2022 | $27.01 | $29.00 | $23.11 | $27.58 | +3.53% | 934,252 |
| May 2022 | $26.76 | $29.83 | $23.32 | $26.64 | -0.89% | 947,867 |
| Apr 2022 | $30.59 | $32.77 | $26.27 | $26.88 | -12.41% | 637,445 |
| Mar 2022 | $32.10 | $34.10 | $26.07 | $30.69 | -4.98% | 1,710,387 |
| Feb 2022 | $31.47 | $32.39 | $28.33 | $32.30 | +2.67% | 874,431 |
| Jan 2022 | $35.58 | $35.58 | $29.55 | $31.46 | -10.63% | 2,295,358 |
| Dec 2021 | $40.82 | $42.79 | $30.01 | $35.20 | -12.02% | 3,887,271 |
| Nov 2021 | $33.59 | $43.22 | $33.59 | $40.01 | +19.68% | 945,811 |
| Oct 2021 | $35.60 | $35.85 | $32.16 | $33.43 | -6.07% | 835,291 |
| Sep 2021 | $37.91 | $39.47 | $32.22 | $35.59 | -5.87% | 1,406,494 |
| Aug 2021 | $41.41 | $43.00 | $33.00 | $37.81 | -8.34% | 898,590 |
| Jul 2021 | $37.94 | $41.51 | $36.84 | $41.25 | +9.59% | 732,059 |
| Jun 2021 | $36.56 | $40.79 | $35.83 | $37.64 | +3.52% | 1,710,705 |
| May 2021 | $38.51 | $41.25 | $35.48 | $36.36 | -4.74% | 1,323,265 |
| Apr 2021 | $41.15 | $44.57 | $36.80 | $38.17 | -7.02% | 1,410,102 |
| Mar 2021 | $45.12 | $51.00 | $34.07 | $41.05 | -6.41% | 3,154,820 |
| Feb 2021 | $44.77 | $54.99 | $40.81 | $43.86 | -1.86% | 1,454,832 |
| Jan 2021 | $41.49 | $51.37 | $40.06 | $44.69 | +7.17% | 1,805,382 |
| Dec 2020 | $39.45 | $45.56 | $35.69 | $41.70 | +7.25% | 1,745,192 |
| Nov 2020 | $26.76 | $39.98 | $26.62 | $38.88 | +48.57% | 1,342,329 |
| Oct 2020 | $26.11 | $31.53 | $25.64 | $26.17 | +2.59% | 912,790 |
| Sep 2020 | $28.00 | $29.98 | $25.42 | $25.51 | -9.47% | 869,674 |
| Aug 2020 | $25.13 | $30.08 | $24.46 | $28.18 | +14.27% | 921,826 |
| Jul 2020 | $24.75 | $27.51 | $22.07 | $24.66 | -1.40% | 1,027,771 |
| Jun 2020 | $24.81 | $28.20 | $21.62 | $25.01 | +2.29% | 1,680,131 |
| May 2020 | $24.83 | $27.09 | $18.57 | $24.45 | -3.59% | 1,300,603 |
| Apr 2020 | $20.36 | $26.41 | $18.00 | $25.36 | +18.67% | 1,741,352 |
| Mar 2020 | $31.02 | $35.47 | $17.92 | $21.37 | -30.50% | 2,925,522 |
| Feb 2020 | $33.41 | $38.39 | $30.47 | $30.75 | -7.18% | 1,535,630 |
| Jan 2020 | $31.78 | $35.93 | $31.31 | $33.13 | +4.25% | 1,840,750 |
| Dec 2019 | $28.51 | $32.24 | $27.73 | $31.78 | +11.47% | 1,444,741 |
| Nov 2019 | $30.68 | $31.64 | $26.39 | $28.51 | -5.91% | 2,112,393 |
| Oct 2019 | $35.15 | $39.64 | $28.40 | $30.30 | -13.63% | 2,419,550 |
| Sep 2019 | $35.94 | $39.96 | $33.38 | $35.08 | -2.96% | 1,594,285 |
| Aug 2019 | $35.19 | $37.68 | $31.15 | $36.15 | +3.34% | 920,236 |
| Jul 2019 | $37.45 | $37.50 | $33.34 | $34.98 | -6.09% | 1,098,412 |
| Jun 2019 | $31.00 | $38.04 | $30.63 | $37.25 | +19.70% | 1,813,862 |
| May 2019 | $39.49 | $40.30 | $30.91 | $31.12 | -21.27% | 2,127,605 |
| Apr 2019 | $37.20 | $40.70 | $36.60 | $39.53 | +6.64% | 1,268,066 |
| Mar 2019 | $38.02 | $39.19 | $33.91 | $37.07 | -2.14% | 1,349,682 |
| Feb 2019 | $33.64 | $38.96 | $32.22 | $37.88 | +12.57% | 660,383 |
| Jan 2019 | $34.41 | $36.42 | $32.50 | $33.65 | -3.80% | 1,040,932 |
| Dec 2018 | $37.93 | $39.00 | $30.80 | $34.98 | -7.19% | 1,565,949 |
| Nov 2018 | $30.65 | $38.43 | $29.16 | $37.69 | +24.80% | 1,934,567 |
| Oct 2018 | $33.96 | $34.70 | $29.06 | $30.20 | -11.07% | 2,784,034 |
| Sep 2018 | $31.36 | $35.11 | $28.98 | $33.96 | +8.26% | 816,538 |
| Aug 2018 | $27.89 | $33.34 | $27.61 | $31.37 | +12.52% | 1,013,745 |
| Jul 2018 | $30.90 | $33.00 | $27.74 | $27.88 | -9.98% | 1,059,886 |
| Jun 2018 | $28.58 | $31.37 | $27.83 | $30.97 | +8.67% | 1,194,876 |
| May 2018 | $28.61 | $29.42 | $25.11 | $28.50 | -0.35% | 1,364,463 |
| Apr 2018 | $28.14 | $31.33 | $27.88 | $28.60 | +0.88% | 1,376,540 |
| Mar 2018 | $20.92 | $28.53 | $20.92 | $28.35 | +35.19% | 1,992,230 |
| Feb 2018 | $22.52 | $22.54 | $19.25 | $20.97 | -7.46% | 1,301,874 |
| Jan 2018 | $24.11 | $25.26 | $22.35 | $22.66 | -5.35% | 1,231,238 |
| Dec 2017 | $25.33 | $26.17 | $23.20 | $23.94 | -5.52% | 1,240,236 |
| Nov 2017 | $29.98 | $30.50 | $23.63 | $25.34 | -15.70% | 1,779,021 |
| Oct 2017 | $32.70 | $33.75 | $28.54 | $30.06 | -7.39% | 1,000,018 |
| Sep 2017 | $31.00 | $33.21 | $28.04 | $32.46 | +4.68% | 1,407,721 |
| Aug 2017 | $33.90 | $36.87 | $28.75 | $31.01 | -7.74% | 2,822,396 |
| Jul 2017 | $30.55 | $34.60 | $30.12 | $33.61 | +10.02% | 1,486,012 |
| Jun 2017 | $33.57 | $34.89 | $27.50 | $30.55 | -8.18% | 3,413,732 |
| May 2017 | $28.40 | $33.79 | $28.31 | $33.27 | +17.27% | 2,595,913 |
| Apr 2017 | $32.00 | $34.59 | $28.20 | $28.37 | -12.06% | 2,367,663 |
| Mar 2017 | $27.80 | $36.39 | $26.66 | $32.26 | +16.38% | 4,890,371 |
| Feb 2017 | $26.96 | $29.98 | $26.19 | $27.72 | +3.39% | 1,711,725 |
| Jan 2017 | $22.96 | $31.91 | $21.36 | $26.81 | +18.68% | 3,162,023 |
| Dec 2016 | $24.73 | $26.49 | $20.60 | $22.59 | -8.10% | 1,836,670 |
| Nov 2016 | $15.99 | $25.13 | $15.68 | $24.58 | +53.05% | 2,707,498 |
| Oct 2016 | $17.55 | $18.56 | $15.25 | $16.06 | -8.49% | 1,037,754 |
| Sep 2016 | $17.68 | $19.15 | $16.66 | $17.55 | +0.69% | 1,484,300 |
| Aug 2016 | $10.67 | $18.51 | $10.21 | $17.43 | +64.28% | 1,738,600 |
| Jul 2016 | $10.58 | $11.82 | $10.02 | $10.61 | -0.09% | 262,400 |
| Jun 2016 | $10.00 | $11.53 | $9.76 | $10.62 | +6.63% | 302,000 |
| May 2016 | $10.75 | $11.28 | $9.78 | $9.96 | -7.35% | 310,000 |
| Apr 2016 | $9.55 | $11.19 | $9.55 | $10.75 | +11.40% | 500,800 |
| Mar 2016 | $8.04 | $9.75 | $8.04 | $9.65 | +22.46% | 471,700 |
| Feb 2016 | $8.36 | $8.69 | $7.10 | $7.88 | -7.94% | 319,800 |
| Jan 2016 | $8.09 | $8.97 | $7.42 | $8.56 | +2.15% | 440,900 |
| Dec 2015 | $8.88 | $9.36 | $8.02 | $8.38 | -4.77% | 760,200 |
| Nov 2015 | $11.04 | $12.02 | $6.95 | $8.80 | -20.79% | 1,397,500 |
| Oct 2015 | $10.21 | $11.74 | $9.62 | $11.11 | +9.57% | 691,200 |
| Sep 2015 | $8.82 | $11.55 | $8.80 | $10.14 | +12.17% | 1,132,200 |
| Aug 2015 | $10.35 | $11.16 | $8.04 | $9.04 | -12.40% | 1,604,200 |
| Jul 2015 | $11.37 | $11.54 | $10.20 | $10.32 | -7.69% | 1,241,800 |
| Jun 2015 | $14.40 | $14.71 | $10.01 | $11.18 | -22.14% | 3,165,300 |
| May 2015 | $14.18 | $15.44 | $13.10 | $14.36 | +1.06% | 1,458,600 |
| Apr 2015 | $15.66 | $16.26 | $13.10 | $14.21 | -10.29% | 2,460,500 |
| Mar 2015 | $14.25 | $15.94 | $13.34 | $15.84 | +11.94% | 1,616,300 |
| Feb 2015 | $13.99 | $15.00 | $13.20 | $14.15 | +1.14% | 1,412,500 |
| Jan 2015 | $13.59 | $15.23 | $11.37 | $13.99 | +3.71% | 2,569,400 |
| Dec 2014 | $18.81 | $18.92 | $10.55 | $13.49 | -25.96% | 4,712,600 |
| Nov 2014 | $13.16 | $18.79 | $12.70 | $18.22 | +38.87% | 2,897,100 |
| Oct 2014 | $14.66 | $15.67 | $11.26 | $13.12 | -9.27% | 3,820,200 |
| Sep 2014 | $10.74 | $15.43 | $10.34 | $14.46 | +34.51% | 4,699,500 |
| Aug 2014 | $7.59 | $12.19 | $7.11 | $10.75 | +39.25% | 4,266,000 |
| Jul 2014 | $8.80 | $10.50 | $7.54 | $7.72 | -10.96% | 3,243,000 |
| Jun 2014 | $6.21 | $8.87 | $6.21 | $8.67 | +38.72% | 2,561,200 |
| May 2014 | $4.62 | $6.25 | $4.52 | $6.25 | +33.83% | 500,500 |
| Apr 2014 | $4.60 | $4.89 | $4.41 | $4.67 | +3.09% | 135,900 |
| Mar 2014 | $4.53 | $4.87 | $4.34 | $4.53 | -1.74% | 161,500 |
| Feb 2014 | $4.62 | $4.90 | $4.43 | $4.61 | -2.54% | 256,400 |
| Jan 2014 | $5.22 | $5.34 | $4.43 | $4.73 | -10.92% | 489,300 |
| Dec 2013 | $3.75 | $6.24 | $3.62 | $5.31 | +40.48% | 1,642,400 |
| Nov 2013 | $3.85 | $3.90 | $3.46 | $3.78 | -2.07% | 279,800 |
| Oct 2013 | $3.65 | $4.18 | $3.58 | $3.86 | +4.04% | 313,800 |
| Sep 2013 | $3.75 | $3.83 | $3.28 | $3.71 | -1.07% | 712,500 |
| Aug 2013 | $2.78 | $3.95 | $2.78 | $3.75 | +33.45% | 563,300 |
| Jul 2013 | $3.00 | $3.10 | $2.43 | $2.81 | -6.64% | 75,000 |
| Jun 2013 | $2.99 | $3.80 | $2.32 | $3.01 | +1.69% | 192,500 |
| May 2013 | $2.25 | $2.96 | $2.25 | $2.96 | +31.56% | 728,300 |
| Apr 2013 | $2.30 | $2.49 | $2.18 | $2.25 | +1.81% | 59,800 |
| Mar 2013 | $2.10 | $2.31 | $1.90 | $2.21 | +0.91% | 40,800 |
| Feb 2013 | $2.16 | $2.28 | $2.01 | $2.19 | +1.39% | 38,300 |
| Jan 2013 | $2.22 | $2.39 | $2.10 | $2.16 | -2.70% | 65,100 |
| Dec 2012 | $2.10 | $2.25 | $2.05 | $2.22 | +3.26% | 70,900 |
| Nov 2012 | $1.53 | $2.15 | $1.49 | $2.15 | +39.61% | 66,400 |
| Oct 2012 | $1.68 | $1.68 | $1.49 | $1.54 | -9.41% | 82,200 |
| Sep 2012 | $1.25 | $1.70 | $1.14 | $1.70 | +39.34% | 170,000 |
| Aug 2012 | $1.26 | $1.50 | $1.15 | $1.22 | -13.48% | 209,900 |
| Jul 2012 | $1.50 | $1.87 | $1.33 | $1.41 | -6.62% | 48,800 |
| Jun 2012 | $1.80 | $2.15 | $1.42 | $1.51 | -17.03% | 69,200 |
| May 2012 | $3.59 | $3.59 | $1.71 | $1.82 | -48.44% | 108,000 |
| Apr 2012 | $3.69 | $3.70 | $3.10 | $3.53 | -3.29% | 28,300 |
| Mar 2012 | $3.75 | $3.90 | $3.51 | $3.65 | -2.67% | 131,200 |
| Feb 2012 | $3.79 | $3.90 | $3.63 | $3.75 | -0.53% | 97,900 |
| Jan 2012 | $4.01 | $4.12 | $3.77 | $3.77 | -4.80% | 120,100 |
| Dec 2011 | $4.00 | $4.18 | $3.80 | $3.96 | -1.25% | 131,400 |
| Nov 2011 | $3.56 | $4.15 | $3.50 | $4.01 | +2.56% | 123,200 |
| Oct 2011 | $3.93 | $4.00 | $3.55 | $3.91 | +4.83% | 34,900 |
| Sep 2011 | $4.05 | $4.06 | $3.69 | $3.73 | -7.90% | 25,200 |
| Aug 2011 | $3.92 | $4.09 | $3.57 | $4.05 | +2.53% | 176,300 |
| Jul 2011 | $3.83 | $4.15 | $3.75 | $3.95 | 0.00% | 63,000 |
| Jun 2011 | $4.17 | $4.27 | $3.83 | $3.95 | -3.19% | 190,900 |
| May 2011 | $4.40 | $4.40 | $4.00 | $4.08 | -6.42% | 247,800 |
| Apr 2011 | $4.03 | $4.39 | $3.91 | $4.36 | +8.19% | 372,100 |
| Mar 2011 | $4.38 | $4.54 | $3.78 | $4.03 | -6.50% | 260,900 |
| Feb 2011 | $4.20 | $4.89 | $4.20 | $4.31 | -1.37% | 87,200 |
| Jan 2011 | $4.00 | $4.48 | $3.70 | $4.37 | +9.25% | 119,000 |
| Dec 2010 | $3.43 | $4.50 | $3.43 | $4.00 | +15.61% | 241,700 |
| Nov 2010 | $3.37 | $3.69 | $3.07 | $3.46 | +2.37% | 158,900 |
| Oct 2010 | $3.28 | $3.49 | $3.26 | $3.38 | -0.59% | 90,700 |
| Sep 2010 | $3.21 | $3.44 | $3.10 | $3.40 | +5.26% | 127,200 |
| Aug 2010 | $2.57 | $3.48 | $2.56 | $3.23 | +20.97% | 244,700 |
| Jul 2010 | $2.66 | $2.74 | $2.47 | $2.67 | -3.26% | 125,700 |
| Jun 2010 | $2.66 | $2.98 | $2.45 | $2.76 | +5.75% | 139,100 |
| May 2010 | $2.54 | $2.70 | $2.20 | $2.61 | +11.06% | 245,900 |
| Apr 2010 | $2.14 | $2.75 | $2.12 | $2.35 | +8.80% | 206,700 |
| Mar 2010 | $2.15 | $2.47 | $2.02 | $2.16 | -2.26% | 137,700 |
| Feb 2010 | $2.43 | $2.43 | $2.10 | $2.21 | -10.53% | 92,000 |
| Jan 2010 | $2.32 | $2.53 | $2.10 | $2.47 | +3.78% | 60,500 |
| Dec 2009 | $2.18 | $2.45 | $1.96 | $2.38 | +3.03% | 107,900 |
| Nov 2009 | $2.60 | $2.65 | $2.10 | $2.31 | -10.12% | 102,300 |
| Oct 2009 | $2.81 | $3.10 | $2.33 | $2.57 | -11.38% | 175,800 |
| Sep 2009 | $2.96 | $3.10 | $2.51 | $2.90 | 0.00% | 378,400 |
| Aug 2009 | $1.67 | $5.25 | $1.20 | $2.90 | +65.71% | 2,600,500 |
| Jul 2009 | $1.99 | $2.00 | $1.40 | $1.75 | -12.06% | 53,400 |
| Jun 2009 | $1.77 | $2.00 | $1.71 | $1.99 | +17.75% | 60,900 |
| May 2009 | $1.39 | $1.76 | $1.04 | $1.69 | +28.03% | 154,700 |
| Apr 2009 | $1.45 | $1.69 | $1.11 | $1.32 | -22.35% | 129,600 |
| Mar 2009 | $1.47 | $1.70 | $1.43 | $1.70 | +11.11% | 50,900 |
| Feb 2009 | $1.86 | $2.02 | $1.41 | $1.53 | -20.31% | 102,700 |
| Jan 2009 | $2.04 | $3.21 | $1.71 | $1.92 | -3.52% | 150,100 |
| Dec 2008 | $2.02 | $2.20 | $1.30 | $1.99 | -9.55% | 241,000 |
| Nov 2008 | $2.25 | $2.25 | $1.50 | $2.20 | +8.91% | 88,600 |
| Oct 2008 | $2.87 | $2.87 | $1.79 | $2.02 | -30.58% | 866,000 |
| Sep 2008 | $3.80 | $3.83 | $2.70 | $2.91 | -23.42% | 52,200 |
| Aug 2008 | $4.76 | $4.76 | $3.66 | $3.80 | -20.17% | 125,200 |
| Jul 2008 | $4.83 | $5.17 | $4.52 | $4.76 | -4.03% | 68,200 |
| Jun 2008 | $5.32 | $5.75 | $4.70 | $4.96 | -7.98% | 177,700 |
| May 2008 | $5.80 | $5.80 | $5.15 | $5.39 | -6.10% | 422,900 |
| Apr 2008 | $5.99 | $6.04 | $5.62 | $5.74 | -3.20% | 113,500 |
| Mar 2008 | $5.92 | $6.08 | $4.85 | $5.93 | +0.34% | 321,500 |
| Feb 2008 | $5.88 | $6.16 | $5.76 | $5.91 | -0.84% | 92,600 |
| Jan 2008 | $6.89 | $7.48 | $5.80 | $5.96 | -13.37% | 167,000 |
| Dec 2007 | $6.31 | $7.30 | $6.25 | $6.88 | +8.86% | 409,000 |
| Nov 2007 | $8.98 | $9.04 | $6.01 | $6.32 | -29.70% | 594,900 |
| Oct 2007 | $10.18 | $10.40 | $8.87 | $8.99 | -11.78% | 73,800 |
| Sep 2007 | $10.40 | $10.46 | $10.02 | $10.19 | -1.83% | 81,000 |
| Aug 2007 | $9.74 | $10.50 | $9.68 | $10.38 | +5.38% | 400,200 |
| Jul 2007 | $9.90 | $10.02 | $9.55 | $9.85 | -0.40% | 429,800 |
| Jun 2007 | $9.16 | $10.13 | $8.90 | $9.89 | +6.80% | 907,600 |
| May 2007 | $10.00 | $10.00 | $9.09 | $9.26 | -7.31% | 189,100 |
| Apr 2007 | $9.26 | $10.86 | $9.26 | $9.99 | +6.39% | 377,500 |
| Mar 2007 | $9.54 | $9.99 | $9.00 | $9.39 | -4.48% | 419,700 |
| Feb 2007 | $9.50 | $9.98 | $8.86 | $9.83 | +6.27% | 199,500 |
| Jan 2007 | $10.03 | $10.27 | $8.82 | $9.25 | -7.50% | 620,000 |
| Dec 2006 | $10.14 | $11.15 | $10.00 | $10.00 | -0.30% | 936,200 |
| Nov 2006 | $10.11 | $11.99 | $9.25 | $10.03 | – | 2,649,600 |
Seasonality
WLDN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -3.1% | 4.3% | -1.9% | 7.3% | 3.6% | 4.7% | 8.7% | -7.6% | -4.3% | 12.3% | -0.8% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 2 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 21.7% | -29.4% | -14.1% | -0.7% | 19.5% | -12.9% | -13.4% | 28.3% | -16.0% | -0.4% | ||
| 2025 | -7.2% | -7.5% | 24.5% | -3.7% | 37.9% | 15.7% | 36.5% | 28.8% | -12.0% | -2.3% | 6.8% | 2.7% |
| 2024 | -11.0% | 9.1% | 38.8% | -2.8% | 15.2% | -11.2% | 17.4% | 12.5% | 7.5% | 15.5% | -7.6% | -12.9% |
| 2023 | 6.7% | -5.1% | -13.5% | -6.2% | 13.7% | 15.0% | 5.3% | 19.6% | -15.4% | -13.7% | 13.4% | 7.5% |
| 2022 | -10.6% | 2.7% | -5.0% | -12.4% | -0.9% | 3.5% | -1.3% | -16.4% | -34.9% | -6.7% | 26.9% | 1.8% |
| 2021 | 7.2% | -1.9% | -6.4% | -7.0% | -4.7% | 3.5% | 9.6% | -8.3% | -5.9% | -6.1% | 19.7% | -12.0% |
| 2020 | 4.2% | -7.2% | -30.5% | 18.7% | -3.6% | 2.3% | -1.4% | 14.3% | -9.5% | 2.6% | 48.6% | 7.3% |
| 2019 | -3.8% | 12.6% | -2.1% | 6.6% | -21.3% | 19.7% | -6.1% | 3.3% | -3.0% | -13.6% | -5.9% | 11.5% |
| 2018 | -5.3% | -7.5% | 35.2% | 0.9% | -0.3% | 8.7% | -10.0% | 12.5% | 8.3% | -11.1% | 24.8% | -7.2% |
| 2017 | 18.7% | 3.4% | 16.4% | -12.1% | 17.3% | -8.2% | 10.0% | -7.7% | 4.7% | -7.4% | -15.7% | -5.5% |