Whirlpool Corp (WHR.PA) stock
WHR.PANYSEHousehold AppliancesFiscal year ends December 31Also trades as WHR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/3070% below fair value
$27.17−0.41 (-1.49%)
Close on Nov 3, 2026Market cap $1.77BP/E –Yield 19.51%
Price history
Whirlpool share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$27.17
-1.49% on the day
52-week range
$25.25 – $50.90
-46.6% from the high
Change over 52 weeks
-45.6%
From $49.95 on Feb 25, 2026
Average volume
88,845
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $26.50 | $27.60 | $26.50 | $27.17 | +2.37% | 114,582 |
| Oct 2026 | $28.50 | $28.87 | $25.25 | $26.54 | -6.38% | 2,676,775 |
| Sep 2026 | $34.86 | $34.86 | $28.04 | $28.35 | -18.30% | 1,681,946 |
| Aug 2026 | $34.00 | $38.35 | $33.40 | $34.70 | +4.36% | 1,700,684 |
| Jul 2026 | $35.25 | $36.70 | $33.00 | $33.25 | -5.32% | 1,498,890 |
| Jun 2026 | $37.38 | $37.64 | $33.45 | $35.12 | -5.23% | 1,802,256 |
| May 2026 | $40.93 | $41.82 | $34.39 | $37.06 | -11.23% | 6,079,752 |
| Apr 2026 | $40.75 | $43.91 | $40.00 | $41.75 | +1.95% | 4,912,304 |
| Mar 2026 | $49.00 | $49.75 | $39.26 | $40.95 | -17.85% | 9,262,745 |
| Feb 2026 | $50.50 | $50.90 | $48.40 | $49.85 | – | 9,083,598 |
See a number that looks wrong?