Wheeler Real Estate Investment Trust, Inc. (WHLR) stock
WHLRNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as WHLRD, WHLRL, WHLRP
$1.54+0.10 (+6.94%)
Close on Oct 30, 2026Market cap $258.38KP/E –Yield –
Price history
Wheeler Real Estate Investment Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.54
+6.94% on the day
52-week range
$0.34 – $266,330.66
-100.0% from the high
Change over 52 weeks
-100.0%
From $229,394.29 on Oct 30, 2025
Average volume
688,975
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $2.09 | $2.13 | $1.35 | $1.54 | -28.70% | 3,077,258 |
| Oct 19, 2026 | $0.3822 | $3.41 | $0.341 | $2.16 | +470.67% | 16,607,945 |
| Oct 12, 2026 | $0.5671 | $2.80 | $0.34 | $0.3785 | -33.84% | 2,559,731 |
| Oct 5, 2026 | $12.48 | $12.48 | $0.562 | $0.5721 | -95.39% | 12,404,600 |
| Sep 28, 2026 | $26.10 | $26.88 | $12.18 | $12.42 | -60.19% | 332,768 |
| Sep 21, 2026 | $13.34 | $52.26 | $9.90 | $31.20 | +1195.44% | 20,431,770 |
| Sep 14, 2026 | $3.35 | $4.95 | $2.39 | $2.41 | -31.70% | 3,871,281 |
| Sep 8, 2026 | $3.51 | $3.65 | $2.94 | $3.53 | -6.36% | 349,599 |
| Aug 31, 2026 | $48.73 | $48.73 | $3.77 | $3.77 | -93.48% | 730,913 |
| Aug 24, 2026 | $12.27 | $87.91 | $12.24 | $57.78 | +349.70% | 1,088,316 |
| Aug 17, 2026 | $13.59 | $14.76 | $12.15 | $12.85 | -2.11% | 332,169 |
| Aug 10, 2026 | $97.20 | $101.52 | $12.61 | $13.13 | -17.86% | 36,996 |
| Aug 3, 2026 | $129.38 | $130.68 | $15.53 | $15.98 | -87.48% | 51,559 |
| Jul 27, 2026 | $270.00 | $326.16 | $32.78 | $127.65 | +185.50% | 31,211 |
| Jul 20, 2026 | $65.93 | $66.33 | $37.85 | $44.71 | -31.89% | 27,048 |
| Jul 13, 2026 | $73.35 | $461.48 | $63.00 | $65.65 | -85.17% | 10,820 |
| Jul 6, 2026 | $162.00 | $596.69 | $95.22 | $442.58 | -60.21% | 23,576 |
| Jun 29, 2026 | $1,652.38 | $1,704.87 | $1,063.03 | $1,112.39 | -32.24% | 37,787 |
| Jun 22, 2026 | $3,736.76 | $4,103.96 | $1,501.19 | $1,641.58 | -56.20% | 4,353 |
| Jun 15, 2026 | $669.60 | $4,049.96 | $541.40 | $3,747.56 | -5.69% | 2,873 |
| Jun 8, 2026 | $3,436.09 | $4,102.23 | $554.76 | $3,973.50 | +592.44% | 14,929 |
| Jun 1, 2026 | $4,319.96 | $4,466.84 | $554.40 | $573.84 | -87.23% | 395 |
| May 26, 2026 | $4,363.16 | $5,183.95 | $4,147.59 | $4,492.76 | -8.77% | 1,044 |
| May 18, 2026 | $5,032.75 | $6,436.74 | $633.60 | $4,924.75 | +1.79% | 10,173 |
| May 11, 2026 | $4,708.75 | $5,745.54 | $4,579.15 | $4,838.35 | -1.75% | 128 |
| May 4, 2026 | $8,294.32 | $8,899.11 | $4,449.56 | $4,924.75 | -41.84% | 406 |
| Apr 27, 2026 | $7,603.12 | $9,117.70 | $7,084.73 | $8,467.12 | +10.11% | 509 |
| Apr 20, 2026 | $8,812.71 | $11,577.48 | $7,127.93 | $7,689.52 | -11.62% | 678 |
| Apr 13, 2026 | $10,627.20 | $12,039.84 | $1,587.82 | $8,700.05 | +388.22% | 291 |
| Apr 6, 2026 | $12,247.20 | $12,247.20 | $1,771.42 | $1,782.00 | -85.05% | 48 |
| Mar 30, 2026 | $2,246.40 | $12,359.95 | $1,954.80 | $11,923.20 | -10.68% | 90 |
| Mar 23, 2026 | $2,397.60 | $15,552.00 | $2,354.40 | $13,348.80 | -2.83% | 68 |
| Mar 16, 2026 | $19,052.50 | $19,052.50 | $13,219.20 | $13,737.60 | -27.89% | 38 |
| Mar 9, 2026 | $19,310.40 | $20,736.00 | $18,532.80 | $19,051.20 | +493.94% | 35 |
| Mar 2, 2026 | $24,624.00 | $27,216.00 | $3,196.80 | $3,207.60 | -86.97% | 196 |
| Feb 23, 2026 | $20,606.40 | $28,900.80 | $19,828.80 | $24,624.00 | +18.75% | 358 |
| Feb 17, 2026 | $24,494.40 | $24,494.40 | $20,736.00 | $20,736.00 | -14.44% | 24 |
| Feb 9, 2026 | $29,678.40 | $35,769.60 | $24,105.60 | $24,235.20 | -26.38% | 104 |
| Feb 2, 2026 | $57,542.40 | $60,264.00 | $28,123.20 | $32,918.40 | -46.64% | 2,268 |
| Jan 26, 2026 | $76,852.80 | $76,852.80 | $61,042.90 | $61,689.60 | -22.35% | 43 |
| Jan 20, 2026 | $62,596.80 | $82,944.00 | $60,912.00 | $79,444.80 | +20.91% | 78 |
| Jan 12, 2026 | $72,706.33 | $74,455.94 | $61,998.67 | $65,707.86 | -14.21% | 23 |
| Jan 5, 2026 | $72,706.33 | $87,480.87 | $69,595.90 | $76,594.37 | +4.79% | 107 |
| Dec 29, 2025 | $70,373.50 | $73,095.13 | $61,431.01 | $73,095.13 | +0.53% | 16 |
| Dec 22, 2025 | $91,757.72 | $93,126.31 | $65,707.86 | $72,706.33 | -22.08% | 26 |
| Dec 15, 2025 | $115,474.75 | $117,807.58 | $91,757.72 | $93,312.93 | -22.33% | 40 |
| Dec 8, 2025 | $225,895.06 | $252,722.53 | $101,866.62 | $120,140.40 | -51.79% | 358 |
| Dec 1, 2025 | $110,809.11 | $266,330.66 | $102,644.23 | $249,223.29 | +119.52% | 2,351 |
| Nov 24, 2025 | $155,521.56 | $164,845.07 | $105,746.88 | $113,530.74 | -26.26% | 14 |
| Nov 17, 2025 | $145,412.65 | $172,628.93 | $143,857.44 | $153,966.34 | +7.03% | 6 |
| Nov 10, 2025 | $150,078.30 | $190,506.13 | $143,079.83 | $143,857.44 | 0.00% | 18 |
| Nov 3, 2025 | $229,394.29 | $237,947.98 | $141,524.62 | $143,857.44 | -37.92% | 6 |
| Oct 27, 2025 | $256,610.57 | $267,497.07 | $216,952.57 | $231,727.12 | -8.87% | 5 |
| Oct 20, 2025 | $259,721.00 | $298,500.30 | $249,612.10 | $254,277.74 | -5.49% | 7 |
| Oct 13, 2025 | $301,711.82 | $341,369.81 | $256,610.57 | $269,052.29 | -11.85% | 6 |
| Oct 6, 2025 | $444,014.04 | $452,567.73 | $299,378.99 | $305,211.05 | -31.26% | 11 |
| Sep 29, 2025 | $513,221.13 | $538,882.19 | $416,027.94 | $444,014.04 | -13.75% | 6 |
| Sep 22, 2025 | $552,101.52 | $567,653.68 | $478,228.78 | $514,776.35 | -9.32% | 13 |
| Sep 15, 2025 | $765,943.66 | $991,449.91 | $563,765.64 | $567,653.68 | -26.26% | 60 |
| Sep 8, 2025 | $660,966.61 | $1,007,002.07 | $637,638.38 | $769,831.70 | +16.47% | 123 |
| Sep 2, 2025 | $688,182.88 | $730,951.31 | $618,198.18 | $660,966.61 | -3.95% | 4 |
| Aug 25, 2025 | $715,399.15 | $870,920.71 | $583,205.83 | $688,182.88 | 0.00% | 63 |
| Aug 18, 2025 | $820,376.20 | $968,121.68 | $676,518.76 | $688,182.88 | -13.24% | 17 |
| Aug 11, 2025 | $1,073,098.73 | $1,089,389.61 | $754,279.54 | $793,159.93 | -26.62% | – |
| Aug 4, 2025 | $1,310,269.10 | $1,551,327.51 | $972,009.72 | $1,080,874.81 | -18.95% | 3 |
| Jul 28, 2025 | $1,566,879.67 | $1,605,760.06 | $1,271,388.71 | $1,333,597.34 | -16.34% | – |
| Jul 21, 2025 | $1,854,594.55 | $1,912,526.32 | $1,574,694.63 | $1,594,095.94 | -13.14% | – |
| Jul 14, 2025 | $2,255,062.55 | $2,286,866.71 | $1,807,938.08 | $1,835,154.35 | -20.27% | – |
| Jul 7, 2025 | $2,365,871.66 | $2,387,255.87 | $2,153,973.54 | $2,301,719.02 | -4.67% | – |
| Jun 30, 2025 | $2,430,024.30 | $2,515,561.15 | $2,198,025.02 | $2,414,472.14 | +0.49% | – |
| Jun 23, 2025 | $2,581,657.82 | $3,149,311.49 | $2,340,677.17 | $2,402,808.03 | -14.17% | 4 |
| Jun 16, 2025 | $1,489,118.89 | $3,907,479.07 | $1,294,716.95 | $2,799,387.99 | +91.49% | 144 |
| Jun 9, 2025 | $1,772,945.73 | $1,967,386.55 | $1,434,686.35 | $1,461,902.62 | -17.99% | – |
| Jun 2, 2025 | $1,559,103.59 | $3,059,886.60 | $1,535,775.36 | $1,782,665.83 | +15.20% | 8 |
| May 26, 2025 | $0.74 | $2,255,062.55 | $0.64 | $1,547,439.47 | +369.06% | 772,680 |
| May 19, 2025 | $3,075,377.24 | $3,483,613.16 | $292,571.55 | $329,903.28 | -89.37% | 3 |
| May 12, 2025 | $2,694,357.05 | $3,320,318.79 | $2,639,925.60 | $3,102,592.97 | +608.80% | – |
| May 5, 2025 | $3,265,887.34 | $3,510,828.89 | $413,274.96 | $437,724.00 | -86.92% | 4 |
| Apr 28, 2025 | $3,265,887.34 | $3,864,633.35 | $3,020,945.79 | $3,347,534.52 | +2.50% | 2 |
| Apr 21, 2025 | $3,592,476.07 | $4,871,615.28 | $2,966,786.49 | $3,265,887.34 | -12.41% | 5 |
| Apr 14, 2025 | $4,545,026.55 | $4,844,399.55 | $3,543,487.76 | $3,728,554.71 | -23.46% | – |
| Apr 7, 2025 | $8,191,934.08 | $10,123,978.59 | $4,517,810.82 | $4,871,615.28 | -41.31% | 15 |
| Mar 31, 2025 | $8,328,012.71 | $11,372,091.87 | $7,946,992.53 | $8,300,796.99 | -7.58% | – |
| Mar 24, 2025 | $2,426,760.00 | $12,234,286.13 | $1,791,720.00 | $8,981,190.18 | +256.75% | 0 |
| Mar 17, 2025 | $2,608,200.00 | $3,231,900.00 | $2,477,790.00 | $2,517,480.00 | -3.48% | 0 |
| Mar 10, 2025 | $3,016,440.00 | $3,333,960.00 | $2,358,720.00 | $2,608,200.00 | -19.58% | 1 |
| Mar 3, 2025 | $5,851,440.00 | $9,003,960.00 | $2,336,040.00 | $3,243,240.00 | -45.42% | 19 |
| Feb 24, 2025 | $6,985,440.00 | $8,777,160.00 | $5,828,760.00 | $5,942,160.00 | -13.82% | 0 |
| Feb 18, 2025 | $9,593,640.00 | $9,888,480.00 | $6,776,784.00 | $6,894,720.00 | -29.95% | 0 |
| Feb 10, 2025 | $10,500,840.00 | $10,863,720.00 | $8,822,520.00 | $9,843,120.00 | -6.06% | 0 |
| Feb 3, 2025 | $14,333,760.00 | $14,673,960.00 | $10,206,000.00 | $10,478,160.00 | -26.49% | 0 |
| Jan 27, 2025 | $17,418,240.00 | $19,141,920.00 | $12,700,800.00 | $14,254,380.00 | -21.04% | 0 |
| Jan 21, 2025 | $22,680,000.00 | $23,387,616.00 | $17,418,240.00 | $18,053,280.00 | -19.43% | 0 |
| Jan 13, 2025 | $23,768,640.00 | $43,544,692.80 | $20,684,160.00 | $22,407,840.00 | -2.76% | 9 |
| Jan 6, 2025 | $31,752,000.00 | $43,001,280.00 | $22,044,960.00 | $23,042,880.00 | -26.16% | 0 |
| Dec 30, 2024 | $31,479,840.00 | $38,038,896.00 | $29,756,160.00 | $31,207,680.00 | -2.55% | 0 |
| Dec 23, 2024 | $39,644,640.00 | $39,735,360.00 | $31,661,280.00 | $32,024,160.00 | -12.84% | 0 |
| Dec 16, 2024 | $43,001,280.00 | $47,083,680.00 | $33,992,784.00 | $36,741,600.00 | -15.09% | 0 |
| Dec 9, 2024 | $48,898,080.00 | $62,143,200.00 | $38,918,880.00 | $43,273,440.00 | -12.48% | 2 |
| Dec 2, 2024 | $72,576,000.00 | $75,660,480.00 | $46,357,920.00 | $49,442,400.00 | -31.96% | 0 |
| Nov 25, 2024 | $77,112,000.00 | $88,270,560.00 | $68,675,040.00 | $72,666,720.00 | -5.76% | 0 |
| Nov 18, 2024 | $113,762,880.00 | $130,273,920.00 | $73,464,148.80 | $77,112,000.00 | -32.75% | 0 |
| Nov 11, 2024 | $142,793,280.00 | $142,793,280.00 | $113,762,880.00 | $114,670,080.00 | -16.18% | 0 |
| Nov 4, 2024 | $166,199,040.00 | $179,262,720.00 | $130,636,800.00 | $136,805,760.00 | -7.48% | 0 |
| Oct 28, 2024 | $180,169,920.00 | $185,976,000.00 | $134,991,360.00 | $147,873,600.00 | -17.76% | 0 |
| Oct 21, 2024 | $209,744,640.00 | $234,964,800.00 | $178,536,960.00 | $179,807,040.00 | -16.86% | 0 |
| Oct 14, 2024 | $221,719,680.00 | $230,791,680.00 | $179,625,600.00 | $216,276,480.00 | +3.29% | 0 |
| Oct 7, 2024 | $226,255,680.00 | $290,304,000.00 | $145,333,440.00 | $209,381,760.00 | -14.96% | 0 |
| Sep 30, 2024 | $163,296,000.00 | $341,288,640.00 | $121,746,240.00 | $246,214,080.00 | +50.61% | 1 |
| Sep 23, 2024 | $305,182,080.00 | $311,532,480.00 | $148,780,800.00 | $163,477,440.00 | -35.64% | 0 |
| Sep 16, 2024 | $330,946,560.00 | $556,839,360.00 | $245,125,440.00 | $254,016,000.00 | -14.06% | 0 |
| Sep 9, 2024 | $446,886,720.00 | $538,876,800.00 | $209,563,200.00 | $295,565,760.00 | -47.02% | 1 |
| Sep 3, 2024 | $58,786,560.00 | $677,678,400.00 | $52,581,312.00 | $557,928,000.00 | +876.19% | 2 |
| Aug 26, 2024 | $130,636,800.00 | $132,814,080.00 | $52,799,040.00 | $57,153,600.00 | -56.25% | 0 |
| Aug 19, 2024 | $141,523,200.00 | $152,409,600.00 | $125,193,600.00 | $130,636,800.00 | -9.43% | 0 |
| Aug 12, 2024 | $129,548,160.00 | $206,841,600.00 | $127,370,880.00 | $144,244,800.00 | +29.90% | 0 |
| Aug 5, 2024 | $203,575,680.00 | $203,575,680.00 | $102,930,912.00 | $111,041,280.00 | -47.56% | 0 |
| Jul 29, 2024 | $487,710,720.00 | $487,710,720.00 | $197,043,840.00 | $211,740,480.00 | -56.58% | 0 |
| Jul 22, 2024 | $457,228,800.00 | $600,384,960.00 | $416,404,800.00 | $487,710,720.00 | +5.41% | 0 |
| Jul 15, 2024 | $655,905,600.00 | $670,602,240.00 | $424,025,280.00 | $462,672,000.00 | -25.96% | 0 |
| Jul 8, 2024 | $872,544,960.00 | $939,496,320.00 | $584,763,008.00 | $624,879,360.00 | -25.11% | 0 |
| Jul 1, 2024 | $838,797,120.00 | $1,142,527,744.00 | $765,422,784.00 | $834,442,560.00 | -1.29% | 0 |
| Jun 24, 2024 | $713,059,200.00 | $1,627,516,800.00 | $670,057,920.00 | $845,328,960.00 | +12.95% | 0 |
| Jun 17, 2024 | $4,360,003,197.38 | $4,571,471,517.26 | $686,115,328.00 | $748,440,000.00 | -83.63% | 0 |
| Jun 10, 2024 | $2,661,724,798.40 | $6,891,091,195.87 | $2,400,451,198.56 | $4,572,287,997.26 | +73.91% | – |
| Jun 3, 2024 | $3,233,260,798.06 | $3,249,427,102.05 | $2,587,751,710.45 | $2,629,065,598.42 | -18.27% | – |
| May 28, 2024 | $3,429,215,997.94 | $4,017,081,597.59 | $3,200,764,894.08 | $3,216,931,198.07 | -6.64% | – |
| May 20, 2024 | $4,098,729,597.54 | $4,278,355,197.43 | $2,890,339,198.27 | $3,445,545,597.93 | -21.56% | – |
| May 13, 2024 | $5,349,149,035.21 | $6,074,125,278.08 | $4,102,485,405.54 | $4,392,662,397.36 | -14.37% | – |
| May 6, 2024 | $5,682,246,227.88 | $5,682,246,227.88 | $5,094,427,652.58 | $5,129,696,767.10 | -5.14% | – |
| Apr 29, 2024 | $5,701,840,180.39 | $5,878,185,752.98 | $5,094,427,652.58 | $5,407,930,892.74 | -6.12% | – |
| Apr 22, 2024 | $5,886,023,333.99 | $6,050,612,535.07 | $5,137,534,348.11 | $5,760,622,037.92 | -0.01% | – |
| Apr 15, 2024 | $6,583,568,043.34 | $7,053,822,903.58 | $5,173,217,280.00 | $5,761,082,880.00 | -10.52% | 0 |
| Apr 8, 2024 | $5,846,835,428.97 | $6,540,461,347.82 | $4,898,880,000.00 | $6,438,572,794.77 | +13.15% | 0 |
| Apr 1, 2024 | $6,524,786,185.81 | $6,524,786,185.81 | $5,266,854,434.67 | $5,690,083,808.89 | -7.52% | – |
| Mar 25, 2024 | $6,583,568,043.34 | $7,053,822,903.58 | $6,081,962,859.09 | $6,152,501,088.12 | -5.48% | – |
| Mar 18, 2024 | $7,053,822,903.58 | $7,445,701,953.78 | $6,270,064,803.18 | $6,509,111,023.80 | +2.59% | – |
| Mar 11, 2024 | $8,064,870,853.09 | $8,621,339,104.37 | $6,344,521,822.72 | $6,344,521,822.72 | -19.01% | – |
| Mar 4, 2024 | $7,410,432,839.26 | $8,229,460,054.17 | $6,599,243,205.35 | $7,833,662,213.47 | +8.05% | – |
| Feb 26, 2024 | $5,917,373,658.00 | $8,049,195,691.08 | $5,878,185,752.98 | $7,249,762,428.68 | +15.62% | – |
| Feb 20, 2024 | $6,622,755,948.36 | $7,010,716,208.06 | $5,889,942,124.49 | $6,270,064,803.18 | -7.05% | – |
| Feb 12, 2024 | $7,085,173,227.59 | $7,582,859,621.35 | $6,270,064,803.18 | $6,745,649,218.50 | -4.79% | – |
| Feb 5, 2024 | $7,633,803,897.87 | $8,139,327,872.63 | $6,661,943,853.38 | $7,085,173,227.59 | -10.32% | – |
| Jan 29, 2024 | $8,256,891,587.69 | $10,380,876,039.77 | $7,245,843,638.18 | $7,900,281,652.01 | -1.71% | – |
| Jan 22, 2024 | $8,307,835,864.21 | $8,621,339,104.37 | $7,445,701,953.78 | $8,037,439,319.58 | -3.62% | – |
| Jan 16, 2024 | $9,405,097,204.77 | $10,188,855,305.17 | $7,837,581,003.98 | $8,339,186,188.23 | -3.27% | – |
| Jan 8, 2024 | $11,227,334,788.20 | $11,376,248,827.27 | $8,115,815,129.62 | $8,621,339,104.37 | -21.62% | – |
| Jan 2, 2024 | $11,893,529,173.53 | $12,932,008,656.56 | $10,835,455,738.00 | $11,000,005,751.18 | -8.00% | – |
| Dec 26, 2023 | $11,364,492,455.76 | $13,241,593,106.22 | $10,796,267,832.98 | $11,956,229,821.57 | +8.04% | – |
| Dec 18, 2023 | $10,972,613,405.57 | $12,399,053,148.29 | $10,169,261,352.66 | $11,066,664,377.61 | +25.51% | – |
| Dec 11, 2023 | $15,385,171,510.80 | $15,483,141,273.35 | $8,817,278,629.47 | $8,817,278,629.47 | -43.78% | – |
| Dec 4, 2023 | $11,478,137,380.32 | $17,634,557,258.95 | $10,373,038,458.76 | $15,682,999,588.96 | +25.06% | – |
| Nov 27, 2023 | $6,528,704,976.31 | $25,589,701,977.98 | $6,528,704,976.31 | $12,540,129,606.36 | +85.83% | – |
| Nov 20, 2023 | $9,201,320,098.67 | $9,201,320,098.67 | $6,324,927,870.21 | $6,748,157,244.42 | -25.13% | – |
| Nov 13, 2023 | $9,522,660,919.83 | $12,344,190,081.26 | $7,845,418,584.98 | $9,013,218,154.57 | -5.58% | – |
| Nov 6, 2023 | $19,593,952,509.94 | $20,244,471,733.27 | $8,535,125,713.33 | $9,546,173,662.84 | -52.28% | – |
| Oct 30, 2023 | $34,187,528,339.34 | $34,187,528,339.34 | $18,300,751,644.28 | $20,005,425,512.65 | -38.49% | – |
| Oct 23, 2023 | $46,633,606,973.66 | $59,173,736,580.02 | $32,525,961,166.50 | $32,525,961,166.50 | -40.29% | – |
| Oct 16, 2023 | $37,761,465,277.16 | $76,808,293,838.96 | $34,849,803,934.18 | $54,471,187,977.63 | +40.39% | – |
| Oct 9, 2023 | $39,971,663,120.28 | $65,443,801,383.20 | $32,052,492,898.05 | $38,799,944,760.18 | -22.65% | – |
| Oct 2, 2023 | $121,090,626,511.43 | $122,658,142,712.22 | $45,849,848,873.26 | $50,160,518,425.45 | -60.98% | – |
| Sep 25, 2023 | $122,266,263,662.02 | $150,089,676,226.14 | $109,726,134,055.66 | $128,536,328,465.20 | -1.20% | – |
| Sep 18, 2023 | $150,873,434,326.53 | $178,696,846,890.65 | $130,103,844,666.00 | $130,103,844,666.00 | -19.02% | – |
| Sep 11, 2023 | $190,061,339,346.41 | $190,061,339,346.41 | $116,779,956,959.24 | $160,670,410,581.50 | -13.87% | – |
| Sep 5, 2023 | $154,792,224,828.52 | $369,150,065,287.26 | $153,228,627,418.23 | $186,534,427,894.62 | +13.33% | – |
| Aug 28, 2023 | $144,211,490,473.16 | $184,183,153,593.43 | $137,549,546,619.78 | $164,589,201,083.49 | +15.38% | – |
| Aug 21, 2023 | $156,359,741,029.32 | $182,223,758,342.44 | $142,643,974,272.36 | $142,643,974,272.36 | -10.12% | – |
| Aug 14, 2023 | $175,575,859,200.00 | $235,127,430,119.27 | $149,709,766,656.00 | $158,711,015,330.51 | -15.63% | 0 |
| Aug 7, 2023 | $225,348,485,120.00 | $261,012,324,352.00 | $176,359,686,144.00 | $188,116,992,000.00 | -19.33% | 0 |
| Jul 31, 2023 | $246,903,554,048.00 | $254,349,852,672.00 | $229,267,587,072.00 | $233,186,689,024.00 | -0.83% | 0 |
| Jul 24, 2023 | $235,146,248,192.00 | $266,499,063,808.00 | $195,955,195,904.00 | $235,146,248,192.00 | 0.00% | 0 |
| Jul 17, 2023 | $235,146,248,192.00 | $273,161,551,872.00 | $235,146,248,192.00 | $235,146,248,192.00 | +1.52% | 0 |
| Jul 10, 2023 | $216,726,454,272.00 | $258,660,859,904.00 | $211,631,620,096.00 | $231,619,051,520.00 | +1.90% | 0 |
| Jul 3, 2023 | $219,469,824,000.00 | $235,538,153,472.00 | $196,739,022,848.00 | $227,308,027,904.00 | -5.84% | 0 |
| Jun 26, 2023 | $217,118,359,552.00 | $270,418,182,144.00 | $195,955,195,904.00 | $241,416,798,208.00 | +16.67% | 0 |
| Jun 20, 2023 | $273,553,457,152.00 | $274,337,284,096.00 | $192,036,093,952.00 | $206,928,691,200.00 | -24.57% | 0 |
| Jun 12, 2023 | $262,579,961,856.00 | $329,204,727,808.00 | $152,845,058,048.00 | $274,337,284,096.00 | +12.72% | 0 |
| Jun 5, 2023 | $318,623,154,176.00 | $318,623,154,176.00 | $243,376,357,376.00 | $243,376,357,376.00 | -19.77% | 0 |
| May 30, 2023 | $288,837,959,680.00 | $322,934,177,792.00 | $282,175,471,616.00 | $303,338,651,648.00 | +8.10% | 0 |
| May 22, 2023 | $300,203,376,640.00 | $348,800,253,952.00 | $280,607,850,496.00 | $280,607,850,496.00 | -4.53% | 0 |
| May 15, 2023 | $333,123,846,144.00 | $369,571,495,936.00 | $293,932,793,856.00 | $293,932,793,856.00 | -16.67% | 0 |
| May 8, 2023 | $411,505,917,952.00 | $529,079,042,048.00 | $293,932,793,856.00 | $352,719,372,288.00 | -9.09% | 0 |
| May 1, 2023 | $446,777,851,904.00 | $446,777,851,904.00 | $387,991,306,240.00 | $387,991,306,240.00 | -16.81% | 0 |
| Apr 24, 2023 | $529,079,042,048.00 | $529,079,042,048.00 | $419,344,121,856.00 | $466,373,378,048.00 | -7.75% | 0 |
| Apr 17, 2023 | $548,674,568,192.00 | $556,512,772,096.00 | $475,387,330,560.00 | $505,564,430,336.00 | -0.77% | 0 |
| Apr 10, 2023 | $489,887,989,760.00 | $536,917,245,952.00 | $474,211,581,952.00 | $509,483,515,904.00 | +3.17% | 0 |
| Apr 3, 2023 | $521,240,838,144.00 | $522,416,553,984.00 | $478,130,700,288.00 | $493,807,108,096.00 | -0.79% | 0 |
| Mar 27, 2023 | $431,101,444,096.00 | $513,402,634,240.00 | $431,101,444,096.00 | $497,726,193,664.00 | -12.35% | 0 |
| Mar 20, 2023 | $587,865,587,712.00 | $619,218,403,328.00 | $501,645,312,000.00 | $567,878,156,288.00 | -5.91% | 0 |
| Mar 13, 2023 | $623,137,521,664.00 | $654,490,337,280.00 | $552,593,653,760.00 | $603,541,995,520.00 | -0.65% | 0 |
| Mar 6, 2023 | $615,299,350,528.00 | $681,924,100,096.00 | $572,189,179,904.00 | $607,461,113,856.00 | -3.13% | 0 |
| Feb 27, 2023 | $615,299,350,528.00 | $670,166,810,624.00 | $560,431,890,432.00 | $627,056,640,000.00 | +8.11% | 0 |
| Feb 21, 2023 | $580,027,416,576.00 | $646,652,166,144.00 | $580,027,416,576.00 | $580,027,416,576.00 | -4.52% | 0 |
| Feb 13, 2023 | $548,674,568,192.00 | $634,894,876,672.00 | $548,674,568,192.00 | $607,461,113,856.00 | +7.64% | 0 |
| Feb 6, 2023 | $709,357,797,376.00 | $710,533,578,752.00 | $552,593,653,760.00 | $564,350,943,232.00 | -21.31% | 0 |
| Jan 30, 2023 | $599,622,942,720.00 | $736,791,560,192.00 | $509,483,515,904.00 | $717,196,034,048.00 | +34.56% | 0 |
| Jan 23, 2023 | $666,247,692,288.00 | $685,843,218,432.00 | $509,483,515,904.00 | $532,998,127,616.00 | -24.15% | 0 |
| Jan 17, 2023 | $697,600,507,904.00 | $745,021,702,144.00 | $670,166,810,624.00 | $702,695,342,080.00 | +3.64% | 0 |
| Jan 9, 2023 | $532,998,127,616.00 | $717,196,034,048.00 | $532,998,127,616.00 | $678,004,981,760.00 | +18.49% | 0 |
| Jan 3, 2023 | $548,674,568,192.00 | $572,189,179,904.00 | $489,887,989,760.00 | $572,189,179,904.00 | +4.58% | 0 |
| Dec 27, 2022 | $630,975,758,336.00 | $662,328,573,952.00 | $529,079,042,048.00 | $547,106,914,304.00 | -11.42% | 0 |
| Dec 19, 2022 | $634,894,876,672.00 | $638,813,929,472.00 | $568,270,061,568.00 | $617,650,782,208.00 | +0.38% | 0 |
| Dec 12, 2022 | $654,490,337,280.00 | $672,910,147,584.00 | $560,431,890,432.00 | $615,299,350,528.00 | -6.55% | 0 |
| Dec 5, 2022 | $674,085,863,424.00 | $717,196,034,048.00 | $621,177,995,264.00 | $658,409,455,616.00 | -5.03% | 0 |
| Nov 28, 2022 | $627,056,640,000.00 | $744,629,731,328.00 | $623,137,521,664.00 | $693,289,484,288.00 | +1.09% | 0 |
| Nov 21, 2022 | $677,221,171,200.00 | $755,211,370,496.00 | $676,437,360,640.00 | $685,843,218,432.00 | -3.05% | 0 |
| Nov 14, 2022 | $689,762,336,768.00 | $779,901,665,280.00 | $680,748,384,256.00 | $707,398,270,976.00 | +3.14% | 0 |
| Nov 7, 2022 | $668,207,218,688.00 | $697,600,507,904.00 | $630,975,758,336.00 | $685,843,218,432.00 | +2.94% | 0 |
| Oct 31, 2022 | $662,328,573,952.00 | $681,924,100,096.00 | $619,218,403,328.00 | $666,247,692,288.00 | 0.00% | 0 |
| Oct 24, 2022 | $599,622,942,720.00 | $685,843,218,432.00 | $599,622,942,720.00 | $666,247,692,288.00 | +8.97% | 0 |
| Oct 17, 2022 | $642,733,047,808.00 | $678,788,792,320.00 | $591,784,706,048.00 | $611,380,232,192.00 | 0.00% | 0 |
| Oct 10, 2022 | $595,703,824,384.00 | $638,813,929,472.00 | $548,674,568,192.00 | $611,380,232,192.00 | +0.65% | 0 |
| Oct 3, 2022 | $509,483,515,904.00 | $620,002,279,424.00 | $478,914,510,848.00 | $607,461,113,856.00 | +19.23% | 0 |
| Sep 26, 2022 | $505,564,430,336.00 | $548,674,568,192.00 | $442,858,766,336.00 | $509,483,515,904.00 | 0.00% | 0 |
| Sep 19, 2022 | $611,380,232,192.00 | $638,813,929,472.00 | $509,483,515,904.00 | $509,483,515,904.00 | -20.73% | 0 |
| Sep 12, 2022 | $689,762,336,768.00 | $748,156,944,384.00 | $587,865,587,712.00 | $642,733,047,808.00 | -14.58% | 0 |
| Sep 6, 2022 | $964,099,571,712.00 | $1,003,290,624,000.00 | $634,894,876,672.00 | $752,467,968,000.00 | -27.55% | 0 |
| Aug 29, 2022 | $787,739,901,952.00 | $1,320,738,095,104.00 | $721,115,152,384.00 | $1,038,562,557,952.00 | +31.84% | 0 |
| Aug 22, 2022 | $819,092,717,568.00 | $830,850,072,576.00 | $783,820,783,616.00 | $787,739,901,952.00 | -3.37% | 0 |
| Aug 15, 2022 | $787,739,901,952.00 | $861,027,172,352.00 | $779,901,665,280.00 | $815,173,599,232.00 | +1.17% | 0 |
| Aug 8, 2022 | $936,665,874,432.00 | $936,665,874,432.00 | $787,739,901,952.00 | $805,767,806,976.00 | -12.51% | 0 |
| Aug 1, 2022 | $940,584,992,768.00 | $968,018,690,048.00 | $920,989,466,624.00 | $920,989,466,624.00 | -2.89% | 0 |
| Jul 25, 2022 | $991,533,334,528.00 | $991,533,334,528.00 | $924,908,519,424.00 | $948,423,163,904.00 | -0.45% | 0 |
| Jul 18, 2022 | $948,423,163,904.00 | $979,775,979,520.00 | $936,273,969,152.00 | $952,734,187,520.00 | +1.29% | 0 |
| Jul 11, 2022 | $1,005,250,150,400.00 | $1,011,128,860,672.00 | $932,746,756,096.00 | $940,584,992,768.00 | -2.04% | 0 |
| Jul 5, 2022 | $975,856,926,720.00 | $1,020,142,747,648.00 | $952,342,282,240.00 | $960,180,453,376.00 | -4.67% | 0 |
| Jun 27, 2022 | $917,070,348,288.00 | $1,026,805,268,480.00 | $901,393,940,480.00 | $1,007,209,742,336.00 | +15.25% | 0 |
| Jun 21, 2022 | $928,827,637,760.00 | $975,856,926,720.00 | $873,960,177,664.00 | $873,960,177,664.00 | -4.70% | 0 |
| Jun 13, 2022 | $921,773,277,184.00 | $975,856,926,720.00 | $866,122,006,528.00 | $917,070,348,288.00 | -1.27% | 0 |
| Jun 6, 2022 | $1,022,886,150,144.00 | $1,042,481,676,288.00 | $905,312,993,280.00 | $928,827,637,760.00 | -8.85% | 0 |
| May 31, 2022 | $889,636,585,472.00 | $1,018,967,031,808.00 | $853,188,935,680.00 | $1,018,967,031,808.00 | +12.55% | 0 |
| May 23, 2022 | $803,416,309,760.00 | $909,232,111,616.00 | $787,739,901,952.00 | $905,312,993,280.00 | +16.08% | 0 |
| May 16, 2022 | $803,416,309,760.00 | $823,011,835,904.00 | $775,982,612,480.00 | $779,901,665,280.00 | -2.69% | 0 |
| May 9, 2022 | $913,151,229,952.00 | $917,070,348,288.00 | $732,872,441,856.00 | $801,456,783,360.00 | -11.47% | 0 |
| May 2, 2022 | $877,879,296,000.00 | $940,584,992,768.00 | $850,445,598,720.00 | $905,312,993,280.00 | +4.05% | 0 |
| Apr 25, 2022 | $911,975,514,112.00 | $911,975,514,112.00 | $807,335,428,096.00 | $870,041,059,328.00 | -5.93% | 0 |
| Apr 18, 2022 | $920,989,466,624.00 | $1,030,724,321,280.00 | $838,688,243,712.00 | $924,908,519,424.00 | +1.29% | 0 |
| Apr 11, 2022 | $870,041,059,328.00 | $917,070,348,288.00 | $823,011,835,904.00 | $913,151,229,952.00 | +1.75% | 0 |
| Apr 4, 2022 | $858,283,769,856.00 | $940,584,992,768.00 | $858,283,769,856.00 | $897,474,822,144.00 | +0.44% | 0 |
| Mar 28, 2022 | $866,122,006,528.00 | $924,908,519,424.00 | $830,850,072,576.00 | $893,555,703,808.00 | +4.59% | 0 |
| Mar 21, 2022 | $791,659,020,288.00 | $906,880,679,936.00 | $775,982,612,480.00 | $854,364,651,520.00 | +9.00% | 0 |
| Mar 14, 2022 | $768,144,375,808.00 | $799,497,191,424.00 | $764,225,257,472.00 | $783,820,783,616.00 | -2.44% | 0 |
| Mar 7, 2022 | $752,467,968,000.00 | $807,335,428,096.00 | $752,467,968,000.00 | $803,416,309,760.00 | +4.06% | 0 |
| Feb 28, 2022 | $779,901,665,280.00 | $819,092,717,568.00 | $728,953,323,520.00 | $772,063,494,144.00 | -1.01% | 0 |
| Feb 22, 2022 | $772,063,494,144.00 | $816,349,380,608.00 | $725,034,270,720.00 | $779,901,665,280.00 | -1.00% | 0 |
| Feb 14, 2022 | $764,225,257,472.00 | $826,930,954,240.00 | $760,306,204,672.00 | $787,739,901,952.00 | +5.24% | 0 |
| Feb 7, 2022 | $748,548,849,664.00 | $787,739,901,952.00 | $697,600,507,904.00 | $748,548,849,664.00 | +0.53% | 0 |
| Jan 31, 2022 | $681,924,100,096.00 | $783,820,783,616.00 | $658,409,455,616.00 | $744,629,731,328.00 | +11.76% | 0 |
| Jan 24, 2022 | $623,137,521,664.00 | $701,519,626,240.00 | $593,352,327,168.00 | $666,247,692,288.00 | +3.66% | 0 |
| Jan 18, 2022 | $670,166,810,624.00 | $693,681,389,568.00 | $591,784,706,048.00 | $642,733,047,808.00 | -4.09% | 0 |
| Jan 10, 2022 | $732,872,441,856.00 | $736,791,560,192.00 | $627,056,640,000.00 | $670,166,810,624.00 | -9.04% | 0 |
| Jan 3, 2022 | $794,794,262,528.00 | $799,497,191,424.00 | $736,791,560,192.00 | $736,791,560,192.00 | -3.09% | 0 |
| Dec 27, 2021 | $783,820,783,616.00 | $823,011,835,904.00 | $709,357,797,376.00 | $760,306,204,672.00 | -3.00% | 0 |
| Dec 20, 2021 | $709,357,797,376.00 | $783,820,783,616.00 | $685,843,218,432.00 | $783,820,783,616.00 | +11.11% | 0 |
| Dec 13, 2021 | $779,901,665,280.00 | $779,901,665,280.00 | $681,532,194,816.00 | $705,438,744,576.00 | -4.76% | 0 |
| Dec 6, 2021 | $779,901,665,280.00 | $842,607,362,048.00 | $723,074,678,784.00 | $740,710,678,528.00 | -5.50% | 0 |
| Nov 29, 2021 | $932,746,756,096.00 | $940,584,992,768.00 | $712,885,010,432.00 | $783,820,783,616.00 | -16.32% | 0 |
| Nov 22, 2021 | $975,856,926,720.00 | $975,856,926,720.00 | $889,636,585,472.00 | $936,665,874,432.00 | -1.65% | 0 |
| Nov 15, 2021 | $999,371,505,664.00 | $1,018,967,031,808.00 | $882,974,130,176.00 | $952,342,282,240.00 | -5.45% | 0 |
| Nov 8, 2021 | $1,065,996,255,232.00 | $1,071,874,965,504.00 | $983,695,097,856.00 | $1,007,209,742,336.00 | -3.75% | 0 |
| Nov 1, 2021 | $983,695,097,856.00 | $1,097,349,136,384.00 | $983,695,097,856.00 | $1,046,400,794,624.00 | +6.37% | 0 |
| Oct 25, 2021 | $1,011,128,860,672.00 | $1,050,319,847,424.00 | $979,775,979,520.00 | $983,695,097,856.00 | -3.46% | 0 |
| Oct 18, 2021 | $1,065,996,255,232.00 | $1,077,753,610,240.00 | $983,695,097,856.00 | $1,018,967,031,808.00 | -5.45% | 0 |
| Oct 11, 2021 | $1,124,782,833,664.00 | $1,148,297,412,608.00 | $1,062,077,202,432.00 | $1,077,753,610,240.00 | -4.84% | 0 |
| Oct 4, 2021 | $1,140,459,307,008.00 | $1,160,446,738,432.00 | $1,093,430,018,048.00 | $1,132,621,070,336.00 | -0.69% | 0 |
| Sep 27, 2021 | $1,191,407,648,768.00 | $1,218,841,280,512.00 | $1,113,025,544,192.00 | $1,140,459,307,008.00 | -5.21% | 0 |
| Sep 20, 2021 | $1,183,569,412,096.00 | $1,273,708,806,144.00 | $1,156,135,649,280.00 | $1,203,164,938,240.00 | -1.92% | 0 |
| Sep 13, 2021 | $1,234,517,753,856.00 | $1,327,792,390,144.00 | $1,209,043,648,512.00 | $1,226,679,517,184.00 | -1.57% | 0 |
| Sep 7, 2021 | $1,269,789,753,344.00 | $1,301,142,568,960.00 | $1,214,922,227,712.00 | $1,246,275,043,328.00 | -1.24% | 0 |
| Aug 30, 2021 | $1,297,223,385,088.00 | $1,367,767,252,992.00 | $1,246,275,043,328.00 | $1,261,951,516,672.00 | -3.01% | 0 |
| Aug 23, 2021 | $1,156,135,649,280.00 | $1,324,657,147,904.00 | $1,156,135,649,280.00 | $1,301,142,568,960.00 | +12.16% | 0 |
| Aug 16, 2021 | $1,152,216,596,480.00 | $1,211,003,174,912.00 | $1,061,293,391,872.00 | $1,160,054,833,152.00 | +3.50% | 0 |
| Aug 9, 2021 | $1,187,488,464,896.00 | $1,214,922,227,712.00 | $1,085,591,781,376.00 | $1,120,863,780,864.00 | -8.33% | 0 |
| Aug 2, 2021 | $1,077,753,610,240.00 | $1,802,787,880,960.00 | $1,018,967,031,808.00 | $1,222,760,464,384.00 | +15.56% | 0 |
| Jul 26, 2021 | $1,171,812,122,624.00 | $1,179,650,359,296.00 | $1,046,400,794,624.00 | $1,058,158,084,096.00 | -9.40% | 0 |
| Jul 19, 2021 | $1,183,569,412,096.00 | $1,312,899,858,432.00 | $1,128,701,886,464.00 | $1,167,892,938,752.00 | -2.30% | 0 |
| Jul 12, 2021 | $1,297,223,385,088.00 | $1,344,252,674,048.00 | $1,175,731,175,424.00 | $1,195,326,701,568.00 | -6.44% | 0 |
| Jul 6, 2021 | $1,979,147,485,184.00 | $1,979,147,485,184.00 | $1,163,973,885,952.00 | $1,277,627,858,944.00 | -36.08% | 0 |
| Jun 28, 2021 | $2,077,125,115,904.00 | $2,131,992,510,464.00 | $1,967,390,195,712.00 | $1,998,743,011,328.00 | -3.77% | 0 |
| Jun 21, 2021 | $1,896,846,327,808.00 | $2,077,125,115,904.00 | $1,869,412,564,992.00 | $2,077,125,115,904.00 | +9.28% | 0 |
| Jun 14, 2021 | $1,983,066,669,056.00 | $2,007,365,058,560.00 | $1,873,331,748,864.00 | $1,900,765,380,608.00 | -3.19% | 0 |
| Jun 7, 2021 | $1,908,603,617,280.00 | $2,057,529,589,760.00 | $1,857,655,275,520.00 | $1,963,471,142,912.00 | +2.87% | 0 |
| Jun 1, 2021 | $1,646,023,671,808.00 | $2,030,095,826,944.00 | $1,646,023,671,808.00 | $1,908,603,617,280.00 | +15.40% | 0 |
| May 24, 2021 | $1,591,156,277,248.00 | $1,716,567,539,712.00 | $1,567,641,567,232.00 | $1,653,861,908,480.00 | +4.20% | 0 |
| May 17, 2021 | $1,544,126,988,288.00 | $1,647,983,198,208.00 | $1,515,517,509,632.00 | $1,587,237,093,376.00 | +3.85% | 0 |
| May 10, 2021 | $1,520,612,409,344.00 | $1,696,972,013,568.00 | $1,391,281,963,008.00 | $1,528,450,514,944.00 | -0.51% | 0 |
| May 3, 2021 | $1,653,861,908,480.00 | $1,653,861,908,480.00 | $1,472,407,404,544.00 | $1,536,288,751,616.00 | -7.11% | 0 |
| Apr 26, 2021 | $1,704,810,250,240.00 | $1,756,542,402,560.00 | $1,571,560,751,104.00 | $1,653,861,908,480.00 | -1.63% | 0 |
| Apr 19, 2021 | $1,571,560,751,104.00 | $1,754,582,876,160.00 | $1,564,114,419,712.00 | $1,681,295,671,296.00 | +5.93% | 0 |
| Apr 12, 2021 | $1,512,774,172,672.00 | $1,626,428,145,664.00 | $1,484,556,599,296.00 | $1,587,237,093,376.00 | +4.11% | 0 |
| Apr 5, 2021 | $1,442,230,304,768.00 | $1,630,347,198,464.00 | $1,401,079,726,080.00 | $1,524,531,462,144.00 | +8.06% | 0 |
| Mar 29, 2021 | $1,367,767,252,992.00 | $1,485,340,409,856.00 | $1,297,223,385,088.00 | $1,410,877,489,152.00 | +4.05% | 0 |
| Mar 22, 2021 | $1,289,385,279,488.00 | $1,485,340,409,856.00 | $1,258,032,332,800.00 | $1,356,009,963,520.00 | +3.28% | 0 |
| Mar 15, 2021 | $1,160,054,833,152.00 | $1,316,818,911,232.00 | $1,109,106,491,392.00 | $1,312,899,858,432.00 | +8.59% | 0 |
| Mar 8, 2021 | $1,242,355,990,528.00 | $1,332,495,384,576.00 | $1,144,770,265,088.00 | $1,209,043,648,512.00 | -2.37% | 0 |
| Mar 1, 2021 | $1,301,142,568,960.00 | $1,407,742,115,840.00 | $1,179,650,359,296.00 | $1,238,436,806,656.00 | -4.82% | 0 |
| Feb 22, 2021 | $1,516,693,225,472.00 | $1,548,046,041,088.00 | $1,301,142,568,960.00 | $1,301,142,568,960.00 | -13.32% | 0 |
| Feb 16, 2021 | $1,508,854,988,800.00 | $1,661,700,145,152.00 | $1,430,473,015,296.00 | $1,501,016,883,200.00 | +0.79% | 0 |
| Feb 8, 2021 | $1,610,751,803,392.00 | $1,865,885,417,472.00 | $1,434,392,068,096.00 | $1,489,259,462,656.00 | -18.45% | 0 |
| Feb 1, 2021 | $1,058,158,084,096.00 | $2,884,460,609,536.00 | $1,022,886,150,144.00 | $1,826,302,459,904.00 | +71.96% | 0 |
| Jan 25, 2021 | $1,089,510,899,712.00 | $1,140,459,307,008.00 | $1,034,643,439,616.00 | $1,062,077,202,432.00 | -2.52% | 0 |
| Jan 19, 2021 | $1,097,349,136,384.00 | $1,132,621,070,336.00 | $1,062,077,202,432.00 | $1,089,510,899,712.00 | -0.86% | 0 |
| Jan 11, 2021 | $1,081,672,728,576.00 | $1,116,944,596,992.00 | $1,003,290,624,000.00 | $1,098,916,757,504.00 | +1.96% | 0 |
| Jan 4, 2021 | $1,097,349,136,384.00 | $1,126,742,360,064.00 | $1,042,481,676,288.00 | $1,077,753,610,240.00 | -0.72% | 0 |
| Dec 28, 2020 | $1,042,481,676,288.00 | $1,128,701,886,464.00 | $979,775,979,520.00 | $1,085,591,781,376.00 | +3.01% | 0 |
| Dec 21, 2020 | $1,058,158,084,096.00 | $1,104,795,402,240.00 | $1,026,805,268,480.00 | $1,053,847,060,480.00 | +0.34% | 0 |
| Dec 14, 2020 | $1,069,915,373,568.00 | $1,128,701,886,464.00 | $1,050,319,847,424.00 | $1,050,319,847,424.00 | -2.90% | 0 |
| Dec 7, 2020 | $1,152,216,596,480.00 | $1,152,216,596,480.00 | $1,039,738,273,792.00 | $1,081,672,728,576.00 | -1.43% | 0 |
| Nov 30, 2020 | $1,222,760,464,384.00 | $1,222,760,464,384.00 | $1,030,724,321,280.00 | $1,097,349,136,384.00 | -11.81% | 0 |
| Nov 23, 2020 | $1,187,488,464,896.00 | $1,269,789,753,344.00 | $1,136,540,123,136.00 | $1,244,315,516,928.00 | +5.13% | 0 |
| Nov 16, 2020 | $1,285,466,095,616.00 | $1,528,450,514,944.00 | $1,179,650,359,296.00 | $1,183,569,412,096.00 | -12.46% | 0 |
| Nov 9, 2020 | $1,120,863,780,864.00 | $1,450,068,541,440.00 | $1,058,158,084,096.00 | $1,352,090,910,720.00 | +24.10% | 0 |
| Nov 2, 2020 | $1,073,834,491,904.00 | $1,128,701,886,464.00 | $1,030,724,321,280.00 | $1,089,510,899,712.00 | +0.72% | 0 |
| Oct 26, 2020 | $1,163,973,885,952.00 | $1,163,973,885,952.00 | $1,073,834,491,904.00 | $1,081,672,728,576.00 | -4.83% | 0 |
| Oct 19, 2020 | $1,132,621,070,336.00 | $1,167,892,938,752.00 | $1,042,481,676,288.00 | $1,136,540,123,136.00 | -0.68% | 0 |
| Oct 12, 2020 | $1,058,158,084,096.00 | $1,169,852,596,224.00 | $968,018,690,048.00 | $1,144,378,359,808.00 | +8.15% | 0 |
| Oct 5, 2020 | $1,230,598,701,056.00 | $1,248,234,569,728.00 | $1,038,562,557,952.00 | $1,058,158,084,096.00 | -12.90% | 0 |
| Sep 28, 2020 | $1,148,297,412,608.00 | $1,214,922,227,712.00 | $1,141,635,022,848.00 | $1,214,922,227,712.00 | +5.44% | 0 |
| Sep 21, 2020 | $1,078,145,515,520.00 | $1,193,759,080,448.00 | $1,018,967,031,808.00 | $1,152,216,596,480.00 | +6.14% | 0 |
| Sep 14, 2020 | $1,077,753,610,240.00 | $1,152,216,596,480.00 | $991,533,334,528.00 | $1,085,591,781,376.00 | +1.84% | 0 |
| Sep 8, 2020 | $944,504,045,568.00 | $1,191,407,648,768.00 | $944,504,045,568.00 | $1,065,996,255,232.00 | +12.86% | 0 |
| Aug 31, 2020 | $1,171,812,122,624.00 | $1,199,245,885,440.00 | $920,989,466,624.00 | $944,504,045,568.00 | -19.40% | 0 |
| Aug 24, 2020 | $1,207,083,991,040.00 | $1,308,980,674,560.00 | $1,156,135,649,280.00 | $1,171,812,122,624.00 | -0.99% | 0 |
| Aug 17, 2020 | $936,665,874,432.00 | $1,340,333,621,248.00 | $901,393,940,480.00 | $1,183,569,412,096.00 | +24.28% | 0 |
| Aug 10, 2020 | $881,798,414,336.00 | $1,017,791,315,968.00 | $881,798,414,336.00 | $952,342,282,240.00 | +9.46% | 0 |
| Aug 3, 2020 | $725,034,270,720.00 | $870,041,059,328.00 | $685,843,218,432.00 | $870,041,059,328.00 | +20.00% | 0 |
| Jul 27, 2020 | $756,387,086,336.00 | $756,387,086,336.00 | $666,247,692,288.00 | $725,034,270,720.00 | -4.15% | 0 |
| Jul 20, 2020 | $796,361,949,184.00 | $796,361,949,184.00 | $674,085,863,424.00 | $756,387,086,336.00 | -4.93% | 0 |
| Jul 13, 2020 | $819,092,717,568.00 | $838,688,243,712.00 | $744,629,731,328.00 | $795,578,138,624.00 | -2.87% | 0 |
| Jul 6, 2020 | $779,901,665,280.00 | $834,769,125,376.00 | $728,953,323,520.00 | $819,092,717,568.00 | +10.00% | 0 |
| Jun 29, 2020 | $634,894,876,672.00 | $760,306,204,672.00 | $634,894,876,672.00 | $744,629,731,328.00 | +14.46% | 0 |
| Jun 22, 2020 | $713,276,915,712.00 | $740,318,773,248.00 | $587,865,587,712.00 | $650,571,284,480.00 | -12.63% | 0 |
| Jun 15, 2020 | $611,380,232,192.00 | $756,387,086,336.00 | $607,461,113,856.00 | $744,629,731,328.00 | +5.56% | 0 |
| Jun 8, 2020 | $866,122,006,528.00 | $885,717,532,672.00 | $646,652,166,144.00 | $705,438,744,576.00 | -10.89% | 0 |
| Jun 1, 2020 | $544,755,449,856.00 | $813,214,072,832.00 | $536,917,245,952.00 | $791,659,020,288.00 | +41.26% | 0 |
| May 26, 2020 | $587,865,587,712.00 | $627,056,640,000.00 | $507,523,956,736.00 | $560,431,890,432.00 | +7.52% | 0 |
| May 18, 2020 | $493,807,108,096.00 | $599,622,942,720.00 | $421,695,586,304.00 | $521,240,838,144.00 | +1.92% | 0 |
| May 11, 2020 | $438,939,648,000.00 | $627,056,640,000.00 | $399,748,595,712.00 | $511,443,075,072.00 | +20.83% | 0 |
| May 4, 2020 | $556,512,772,096.00 | $556,512,772,096.00 | $384,072,187,904.00 | $423,263,240,192.00 | -20.65% | 0 |
| Apr 27, 2020 | $619,218,403,328.00 | $619,218,403,328.00 | $517,321,719,808.00 | $533,390,065,664.00 | -5.02% | 0 |
| Apr 20, 2020 | $447,561,662,464.00 | $619,218,403,328.00 | $447,561,662,464.00 | $561,607,606,272.00 | +19.42% | 0 |
| Apr 13, 2020 | $446,777,851,904.00 | $521,240,838,144.00 | $419,344,121,856.00 | $470,292,496,384.00 | +3.45% | 0 |
| Apr 6, 2020 | $391,910,391,808.00 | $489,887,989,760.00 | $372,706,803,712.00 | $454,616,055,808.00 | +16.00% | 0 |
| Mar 30, 2020 | $322,150,334,464.00 | $572,189,179,904.00 | $315,487,879,168.00 | $391,910,391,808.00 | +21.65% | 0 |
| Mar 23, 2020 | $378,193,543,168.00 | $435,020,529,664.00 | $250,822,656,000.00 | $322,150,334,464.00 | -16.80% | 0 |
| Mar 16, 2020 | $505,564,430,336.00 | $521,240,838,144.00 | $352,719,372,288.00 | $387,207,462,912.00 | -28.41% | 0 |
| Mar 9, 2020 | $552,593,653,760.00 | $552,593,653,760.00 | $458,535,174,144.00 | $540,836,364,288.00 | -2.13% | 0 |
| Mar 2, 2020 | $595,703,824,384.00 | $607,853,019,136.00 | $532,998,127,616.00 | $552,593,653,760.00 | -5.37% | 0 |
| Feb 24, 2020 | $650,571,284,480.00 | $654,490,337,280.00 | $521,240,838,144.00 | $583,946,469,376.00 | -11.31% | 0 |
| Feb 18, 2020 | $666,247,692,288.00 | $689,370,365,952.00 | $657,233,739,776.00 | $658,409,455,616.00 | -4.27% | 0 |
| Feb 10, 2020 | $680,356,478,976.00 | $709,357,797,376.00 | $666,247,692,288.00 | $687,802,744,832.00 | +0.29% | 0 |
| Feb 3, 2020 | $685,843,218,432.00 | $689,762,336,768.00 | $666,247,692,288.00 | $685,843,218,432.00 | +0.57% | 0 |
| Jan 27, 2020 | $666,247,692,288.00 | $689,762,336,768.00 | $658,409,455,616.00 | $681,924,100,096.00 | +2.35% | 0 |
| Jan 21, 2020 | $709,357,797,376.00 | $709,357,797,376.00 | $646,652,166,144.00 | $666,247,692,288.00 | -5.03% | 0 |
| Jan 13, 2020 | $717,196,034,048.00 | $721,115,152,384.00 | $666,247,692,288.00 | $701,519,626,240.00 | +2.29% | 0 |
| Jan 6, 2020 | $646,652,166,144.00 | $736,791,560,192.00 | $646,652,166,144.00 | $685,843,218,432.00 | +7.36% | 0 |
| Dec 30, 2019 | $725,818,081,280.00 | $725,818,081,280.00 | $627,056,640,000.00 | $638,813,929,472.00 | -13.30% | 0 |
| Dec 23, 2019 | $768,144,375,808.00 | $783,820,783,616.00 | $725,034,270,720.00 | $736,791,560,192.00 | -5.53% | 0 |
| Dec 16, 2019 | $725,034,270,720.00 | $842,607,362,048.00 | $713,276,915,712.00 | $779,901,665,280.00 | +7.57% | 0 |
| Dec 9, 2019 | $760,306,204,672.00 | $760,306,204,672.00 | $685,843,218,432.00 | $725,034,270,720.00 | -5.61% | 0 |
| Dec 2, 2019 | $748,548,849,664.00 | $819,092,717,568.00 | $717,196,034,048.00 | $768,144,375,808.00 | +3.70% | 0 |
| Nov 25, 2019 | $811,254,546,432.00 | $838,688,243,712.00 | $708,573,986,816.00 | $740,710,678,528.00 | -8.25% | 0 |
| Nov 18, 2019 | $736,791,560,192.00 | $862,202,888,192.00 | $705,438,744,576.00 | $807,335,428,096.00 | +9.46% | 0 |
| Nov 11, 2019 | $725,034,270,720.00 | $858,283,769,856.00 | $695,640,981,504.00 | $737,575,370,752.00 | -9.95% | 0 |
| Nov 4, 2019 | $823,011,835,904.00 | $952,342,282,240.00 | $728,953,323,520.00 | $819,092,717,568.00 | +0.97% | 0 |
| Oct 28, 2019 | $678,004,981,760.00 | $917,070,348,288.00 | $532,998,127,616.00 | $811,254,546,432.00 | +19.31% | 0 |
| Oct 21, 2019 | $685,843,218,432.00 | $729,737,134,080.00 | $654,490,337,280.00 | $679,964,573,696.00 | +1.34% | 0 |
| Oct 14, 2019 | $651,355,095,040.00 | $685,843,218,432.00 | $650,571,284,480.00 | $670,950,621,184.00 | +0.12% | 0 |
| Oct 7, 2019 | $638,813,929,472.00 | $689,762,336,768.00 | $635,286,781,952.00 | $670,166,810,624.00 | +3.64% | 0 |
| Sep 30, 2019 | $611,380,232,192.00 | $666,247,692,288.00 | $607,461,113,856.00 | $646,652,166,144.00 | +3.13% | 0 |
| Sep 23, 2019 | $564,350,943,232.00 | $705,438,744,576.00 | $540,836,364,288.00 | $627,056,640,000.00 | +9.59% | 0 |
| Sep 16, 2019 | $583,946,469,376.00 | $591,784,706,048.00 | $509,483,515,904.00 | $572,189,179,904.00 | +1.04% | 0 |
| Sep 9, 2019 | $525,159,923,712.00 | $603,541,995,520.00 | $509,483,515,904.00 | $566,310,535,168.00 | +3.96% | 0 |
| Sep 3, 2019 | $564,350,943,232.00 | $591,784,706,048.00 | $493,023,297,536.00 | $544,755,449,856.00 | -6.71% | 0 |
| Aug 26, 2019 | $423,263,240,192.00 | $607,461,113,856.00 | $411,505,917,952.00 | $583,946,469,376.00 | +37.96% | 0 |
| Aug 19, 2019 | $458,535,174,144.00 | $492,631,359,488.00 | $395,829,510,144.00 | $423,263,240,192.00 | -12.48% | 0 |
| Aug 12, 2019 | $529,079,042,048.00 | $536,133,435,392.00 | $438,939,648,000.00 | $483,617,439,744.00 | -5.08% | 0 |
| Aug 5, 2019 | $630,975,758,336.00 | $646,652,166,144.00 | $489,887,989,760.00 | $509,483,515,904.00 | -20.25% | 0 |
| Jul 29, 2019 | $650,571,284,480.00 | $705,438,744,576.00 | $607,461,113,856.00 | $638,813,929,472.00 | +0.62% | 0 |
| Jul 22, 2019 | $650,571,284,480.00 | $680,356,478,976.00 | $587,865,587,712.00 | $634,894,876,672.00 | -6.36% | 0 |
| Jul 15, 2019 | $654,490,337,280.00 | $681,924,100,096.00 | $628,232,355,840.00 | $678,004,981,760.00 | +6.13% | 0 |
| Jul 8, 2019 | $587,865,587,712.00 | $681,924,100,096.00 | $576,108,298,240.00 | $638,813,929,472.00 | +8.67% | 0 |
| Jul 1, 2019 | $548,674,568,192.00 | $645,868,355,584.00 | $548,674,568,192.00 | $587,865,587,712.00 | +7.91% | 0 |
| Jun 24, 2019 | $627,056,640,000.00 | $658,409,455,616.00 | $494,199,013,376.00 | $544,755,449,856.00 | -12.03% | 0 |
| Jun 17, 2019 | $681,924,100,096.00 | $725,034,270,720.00 | $619,218,403,328.00 | $619,218,403,328.00 | -11.24% | 0 |
| Jun 10, 2019 | $670,166,810,624.00 | $725,034,270,720.00 | $666,247,692,288.00 | $697,600,507,904.00 | +2.30% | 0 |
| Jun 3, 2019 | $674,085,863,424.00 | $717,196,034,048.00 | $650,963,189,760.00 | $681,924,100,096.00 | +4.19% | 0 |
| May 28, 2019 | $744,629,731,328.00 | $780,685,541,376.00 | $642,733,047,808.00 | $654,490,337,280.00 | -14.09% | 0 |
| May 20, 2019 | $858,283,769,856.00 | $881,798,414,336.00 | $744,629,731,328.00 | $761,873,825,792.00 | -12.43% | 0 |
| May 13, 2019 | $885,717,532,672.00 | $885,717,532,672.00 | $834,769,125,376.00 | $870,041,059,328.00 | -0.89% | 0 |
| May 6, 2019 | $920,989,466,624.00 | $920,989,466,624.00 | $795,578,138,624.00 | $877,879,296,000.00 | -3.03% | 0 |
| Apr 29, 2019 | $940,584,992,768.00 | $1,018,967,031,808.00 | $846,526,480,384.00 | $905,312,993,280.00 | -5.33% | 0 |
| Apr 22, 2019 | $752,467,968,000.00 | $1,073,834,491,904.00 | $736,791,560,192.00 | $956,261,400,576.00 | +24.49% | 0 |
| Apr 15, 2019 | $658,409,455,616.00 | $787,739,901,952.00 | $658,409,455,616.00 | $768,144,375,808.00 | +14.62% | 0 |
| Apr 8, 2019 | $627,056,640,000.00 | $670,166,810,624.00 | $587,865,587,712.00 | $670,166,810,624.00 | +4.91% | 0 |
| Apr 1, 2019 | $603,541,995,520.00 | $650,571,284,480.00 | $592,568,516,608.00 | $638,813,929,472.00 | +9.40% | 0 |
| Mar 25, 2019 | $717,196,034,048.00 | $721,115,152,384.00 | $572,189,179,904.00 | $583,946,469,376.00 | -22.40% | 0 |
| Mar 18, 2019 | $666,247,692,288.00 | $764,225,257,472.00 | $642,733,047,808.00 | $752,467,968,000.00 | +14.29% | 0 |
| Mar 11, 2019 | $752,467,968,000.00 | $754,819,399,680.00 | $595,703,824,384.00 | $658,409,455,616.00 | -9.04% | 0 |
| Mar 4, 2019 | $823,011,835,904.00 | $841,039,740,928.00 | $705,438,744,576.00 | $723,858,489,344.00 | -9.46% | 0 |
| Feb 25, 2019 | $728,953,323,520.00 | $842,607,362,048.00 | $690,154,242,048.00 | $799,497,191,424.00 | +9.68% | 0 |
| Feb 19, 2019 | $717,196,034,048.00 | $853,188,935,680.00 | $705,438,744,576.00 | $728,953,323,520.00 | +2.20% | 0 |
| Feb 11, 2019 | $638,813,929,472.00 | $758,738,518,016.00 | $634,894,876,672.00 | $713,276,915,712.00 | +10.98% | 0 |
| Feb 4, 2019 | $740,710,678,528.00 | $740,710,678,528.00 | $634,894,876,672.00 | $642,733,047,808.00 | -8.89% | 0 |
| Jan 28, 2019 | $446,777,851,904.00 | $744,629,731,328.00 | $446,777,851,904.00 | $705,438,744,576.00 | +63.64% | 0 |
| Jan 22, 2019 | $411,505,917,952.00 | $446,777,851,904.00 | $372,314,865,664.00 | $431,101,444,096.00 | +8.80% | 0 |
| Jan 14, 2019 | $423,263,240,192.00 | $431,101,444,096.00 | $380,153,102,336.00 | $396,221,415,424.00 | -3.71% | 0 |
| Jan 7, 2019 | $415,425,036,288.00 | $474,211,581,952.00 | $391,910,391,808.00 | $411,505,917,952.00 | -0.94% | 0 |
| Dec 31, 2018 | $333,123,846,144.00 | $470,292,496,384.00 | $314,312,130,560.00 | $415,425,036,288.00 | +23.26% | 0 |
| Dec 24, 2018 | $372,314,865,664.00 | $454,616,055,808.00 | $313,528,320,000.00 | $337,042,931,712.00 | -9.47% | 0 |
| Dec 17, 2018 | $630,975,758,336.00 | $697,600,507,904.00 | $282,175,471,616.00 | $372,314,865,664.00 | -51.03% | 0 |
| Dec 10, 2018 | $881,798,414,336.00 | $999,371,505,664.00 | $674,085,863,424.00 | $760,306,204,672.00 | -13.78% | 0 |
| Dec 3, 2018 | $1,097,349,136,384.00 | $1,120,863,780,864.00 | $881,798,414,336.00 | $881,798,414,336.00 | -19.35% | 0 |
| Nov 26, 2018 | $1,018,967,031,808.00 | $1,179,650,359,296.00 | $971,937,808,384.00 | $1,093,430,018,048.00 | +7.31% | 0 |
| Nov 19, 2018 | $1,136,540,123,136.00 | $1,205,124,464,640.00 | $1,018,967,031,808.00 | $1,018,967,031,808.00 | -10.34% | 0 |
| Nov 12, 2018 | $1,324,657,147,904.00 | $1,371,686,436,864.00 | $1,062,077,202,432.00 | $1,136,540,123,136.00 | -14.20% | 0 |
| Nov 5, 2018 | $1,414,796,541,952.00 | $1,489,259,462,656.00 | $1,324,657,147,904.00 | $1,324,657,147,904.00 | -6.63% | 0 |
| Oct 29, 2018 | $1,293,304,332,288.00 | $1,505,719,746,560.00 | $1,234,517,753,856.00 | $1,418,715,594,752.00 | +7.74% | 0 |
| Oct 22, 2018 | $1,414,796,541,952.00 | $1,480,245,641,216.00 | $1,285,466,095,616.00 | $1,316,818,911,232.00 | -7.95% | 0 |
| Oct 15, 2018 | $1,551,965,224,960.00 | $1,595,075,330,048.00 | $1,430,473,015,296.00 | $1,430,473,015,296.00 | -8.98% | 0 |
| Oct 8, 2018 | $1,657,780,961,280.00 | $1,759,677,644,800.00 | $1,501,016,883,200.00 | $1,571,560,751,104.00 | -6.96% | 0 |
| Oct 1, 2018 | $1,661,700,145,152.00 | $1,779,273,170,944.00 | $1,646,023,671,808.00 | $1,689,133,776,896.00 | +0.70% | 0 |
| Sep 24, 2018 | $1,622,509,092,864.00 | $1,744,001,302,528.00 | $1,511,598,456,832.00 | $1,677,376,487,424.00 | +1.42% | 0 |
| Sep 17, 2018 | $1,724,405,776,384.00 | $1,724,405,776,384.00 | $1,532,369,698,816.00 | $1,653,861,908,480.00 | -4.52% | 0 |
| Sep 10, 2018 | $2,006,581,248,000.00 | $2,006,581,248,000.00 | $1,689,133,776,896.00 | $1,732,244,013,056.00 | -12.13% | 0 |
| Sep 4, 2018 | $2,147,668,983,808.00 | $2,469,035,507,712.00 | $1,924,280,090,624.00 | $1,971,309,248,512.00 | -8.71% | 0 |
| Aug 27, 2018 | $2,143,749,931,008.00 | $2,190,779,088,896.00 | $2,054,002,442,240.00 | $2,159,426,273,280.00 | +2.42% | 0 |
| Aug 20, 2018 | $1,865,493,512,192.00 | $2,175,102,746,624.00 | $1,865,493,512,192.00 | $2,108,477,931,520.00 | +11.85% | 0 |
| Aug 13, 2018 | $1,928,199,143,424.00 | $1,928,199,143,424.00 | $1,838,059,749,376.00 | $1,885,089,038,336.00 | -2.04% | 0 |
| Aug 6, 2018 | $1,998,743,011,328.00 | $1,998,743,011,328.00 | $1,881,169,985,536.00 | $1,924,280,090,624.00 | -2.77% | 0 |
| Jul 30, 2018 | $1,947,794,669,568.00 | $2,037,934,063,616.00 | $1,747,920,355,328.00 | $1,979,147,485,184.00 | +1.00% | 0 |
| Jul 23, 2018 | $1,806,706,933,760.00 | $2,210,374,615,040.00 | $1,769,475,407,872.00 | $1,959,551,959,040.00 | +7.99% | 0 |
| Jul 16, 2018 | $1,783,192,354,816.00 | $1,841,978,933,248.00 | $1,602,129,756,160.00 | $1,814,545,170,432.00 | +0.65% | 0 |
| Jul 9, 2018 | $1,669,538,250,752.00 | $1,802,787,880,960.00 | $1,653,861,908,480.00 | $1,802,787,880,960.00 | +8.24% | 0 |
| Jul 2, 2018 | $1,579,398,856,704.00 | $1,685,214,724,096.00 | $1,564,506,324,992.00 | $1,665,619,197,952.00 | +5.20% | 0 |
| Jun 25, 2018 | $1,567,641,567,232.00 | $1,602,913,566,720.00 | $1,493,178,646,528.00 | $1,583,318,040,576.00 | +1.25% | 0 |
| Jun 18, 2018 | $1,477,502,173,184.00 | $1,567,641,567,232.00 | $1,426,553,831,424.00 | $1,563,722,514,432.00 | +4.72% | 0 |
| Jun 11, 2018 | $1,501,016,883,200.00 | $1,544,126,988,288.00 | $1,453,987,594,240.00 | $1,493,178,646,528.00 | -0.52% | 0 |
| Jun 4, 2018 | $1,602,913,566,720.00 | $1,630,347,198,464.00 | $1,493,178,646,528.00 | $1,501,016,883,200.00 | -6.36% | 0 |
| May 29, 2018 | $1,610,751,803,392.00 | $1,704,810,250,240.00 | $1,583,318,040,576.00 | $1,602,913,566,720.00 | +0.25% | 0 |
| May 21, 2018 | $1,606,832,619,520.00 | $1,645,631,766,528.00 | $1,512,774,172,672.00 | $1,598,994,382,848.00 | -0.49% | 0 |
| May 14, 2018 | $1,689,133,776,896.00 | $1,814,545,170,432.00 | $1,567,641,567,232.00 | $1,606,832,619,520.00 | -4.87% | 0 |
| May 7, 2018 | $1,453,987,594,240.00 | $1,689,133,776,896.00 | $1,434,392,068,096.00 | $1,689,133,776,896.00 | +16.17% | 0 |
| Apr 30, 2018 | $1,512,774,172,672.00 | $1,513,949,888,512.00 | $1,340,333,621,248.00 | $1,453,987,594,240.00 | -2.37% | 0 |
| Apr 23, 2018 | $1,434,392,068,096.00 | $1,507,679,272,960.00 | $1,324,657,147,904.00 | $1,489,259,462,656.00 | +4.11% | 0 |
| Apr 16, 2018 | $1,497,097,699,328.00 | $1,587,237,093,376.00 | $1,430,473,015,296.00 | $1,430,473,015,296.00 | -2.67% | 0 |
| Apr 9, 2018 | $1,308,980,674,560.00 | $1,550,397,603,840.00 | $1,277,627,858,944.00 | $1,469,663,936,512.00 | +13.64% | 0 |
| Apr 2, 2018 | $1,403,039,252,480.00 | $1,403,431,157,760.00 | $1,273,708,806,144.00 | $1,293,304,332,288.00 | -7.82% | 0 |
| Mar 26, 2018 | $1,587,237,093,376.00 | $1,641,320,808,448.00 | $1,352,482,816,000.00 | $1,403,039,252,480.00 | -10.72% | 0 |
| Mar 19, 2018 | $1,371,686,436,864.00 | $1,673,065,529,344.00 | $1,273,708,806,144.00 | $1,571,560,751,104.00 | +15.23% | 0 |
| Mar 12, 2018 | $1,626,428,145,664.00 | $1,724,405,776,384.00 | $1,273,708,806,144.00 | $1,363,848,200,192.00 | -15.74% | 0 |
| Mar 5, 2018 | $2,006,581,248,000.00 | $2,006,581,248,000.00 | $1,438,311,120,896.00 | $1,618,589,908,992.00 | -17.89% | 0 |
| Feb 26, 2018 | $1,943,875,616,768.00 | $2,092,801,589,248.00 | $1,892,927,275,008.00 | $1,971,309,248,512.00 | +2.86% | 0 |
| Feb 20, 2018 | $1,998,743,011,328.00 | $2,045,772,300,288.00 | $1,873,331,748,864.00 | $1,916,441,853,952.00 | -11.57% | 0 |
| Feb 12, 2018 | $2,049,691,353,088.00 | $2,245,254,709,248.00 | $1,986,985,721,856.00 | $2,167,264,509,952.00 | +7.17% | 0 |
| Feb 5, 2018 | $2,065,367,826,432.00 | $2,202,536,509,440.00 | $1,861,574,459,392.00 | $2,022,257,721,344.00 | -1.34% | 0 |
| Jan 29, 2018 | $2,849,188,610,048.00 | $2,857,026,715,648.00 | $1,951,713,853,440.00 | $2,049,691,353,088.00 | -27.46% | 0 |
| Jan 22, 2018 | $2,857,026,715,648.00 | $3,129,404,555,264.00 | $2,674,788,401,152.00 | $2,825,674,031,104.00 | -2.44% | 0 |
| Jan 16, 2018 | $2,849,188,610,048.00 | $3,115,687,608,320.00 | $2,351,462,350,848.00 | $2,896,217,767,936.00 | +3.21% | 0 |
| Jan 8, 2018 | $3,382,186,868,736.00 | $3,393,944,027,136.00 | $2,762,968,399,872.00 | $2,806,078,504,960.00 | -17.32% | 0 |
| Jan 2, 2018 | $3,919,103,918,080.00 | $4,013,162,496,000.00 | $3,370,429,448,192.00 | $3,393,944,027,136.00 | -13.23% | 0 |
| Dec 26, 2017 | $4,416,830,177,280.00 | $4,506,969,440,256.00 | $3,828,964,655,104.00 | $3,911,265,812,480.00 | -9.93% | 0 |
| Dec 18, 2017 | $4,244,389,756,928.00 | $4,452,102,176,768.00 | $4,115,059,179,520.00 | $4,342,367,125,504.00 | +2.12% | 0 |
| Dec 11, 2017 | $4,581,432,492,032.00 | $4,581,432,492,032.00 | $4,240,470,441,984.00 | $4,252,227,862,528.00 | -6.71% | 0 |
| Dec 4, 2017 | $4,103,301,758,976.00 | $4,651,976,491,008.00 | $4,028,838,969,344.00 | $4,557,918,175,232.00 | +11.29% | 0 |
| Nov 27, 2017 | $3,981,809,549,312.00 | $4,122,897,285,120.00 | $3,856,790,192,128.00 | $4,095,463,653,376.00 | +2.75% | 0 |
| Nov 20, 2017 | $3,899,508,391,936.00 | $4,056,272,601,088.00 | $3,778,016,182,272.00 | $3,985,728,864,256.00 | +2.42% | 0 |
| Nov 13, 2017 | $3,844,641,128,448.00 | $3,965,741,432,832.00 | $3,721,189,130,240.00 | $3,891,670,286,336.00 | +1.85% | 0 |
| Nov 6, 2017 | $3,276,370,870,272.00 | $3,899,508,391,936.00 | $3,276,370,870,272.00 | $3,821,126,287,360.00 | +14.98% | 0 |
| Oct 30, 2017 | $3,574,222,815,232.00 | $3,805,450,076,160.00 | $3,205,827,133,440.00 | $3,323,400,290,304.00 | -8.42% | 0 |
| Oct 23, 2017 | $3,856,398,286,848.00 | $3,898,332,676,096.00 | $3,480,164,237,312.00 | $3,629,090,340,864.00 | -0.54% | 0 |
| Oct 16, 2017 | $4,632,380,702,720.00 | $4,663,733,649,408.00 | $3,417,458,606,080.00 | $3,648,685,867,008.00 | -22.61% | 0 |
| Oct 9, 2017 | $4,636,300,279,808.00 | $4,820,497,858,560.00 | $4,632,380,702,720.00 | $4,714,681,860,096.00 | +2.47% | 0 |
| Oct 2, 2017 | $4,597,109,227,520.00 | $4,765,630,595,072.00 | $4,519,510,933,504.00 | $4,601,028,280,320.00 | +1.65% | 0 |
| Sep 25, 2017 | $4,499,131,334,656.00 | $4,731,926,216,704.00 | $4,279,661,494,272.00 | $4,526,565,228,544.00 | +4.24% | 0 |
| Sep 18, 2017 | $4,428,587,335,680.00 | $4,601,028,280,320.00 | $4,216,955,863,040.00 | $4,342,367,125,504.00 | -1.86% | 0 |
| Sep 11, 2017 | $4,314,933,493,760.00 | $4,624,542,597,120.00 | $4,302,000,357,376.00 | $4,424,668,282,880.00 | +2.64% | 0 |
| Sep 5, 2017 | $4,154,250,231,808.00 | $4,333,745,209,344.00 | $4,138,573,758,464.00 | $4,311,014,440,960.00 | +3.87% | 0 |
| Aug 28, 2017 | $3,911,265,812,480.00 | $4,201,279,389,696.00 | $3,911,265,812,480.00 | $4,150,331,179,008.00 | +5.52% | 0 |
| Aug 21, 2017 | $3,836,802,760,704.00 | $4,017,081,548,800.00 | $3,772,137,603,072.00 | $3,933,212,770,304.00 | +2.30% | 0 |
| Aug 14, 2017 | $3,997,486,022,656.00 | $4,189,522,231,296.00 | $3,797,611,708,416.00 | $3,844,641,128,448.00 | -2.87% | 0 |
| Aug 7, 2017 | $4,138,573,758,464.00 | $4,193,441,284,096.00 | $3,938,699,444,224.00 | $3,958,294,970,368.00 | -4.90% | 0 |
| Jul 31, 2017 | $4,252,227,862,528.00 | $4,284,756,525,056.00 | $3,955,551,633,408.00 | $4,162,088,337,408.00 | -0.65% | 0 |
| Jul 24, 2017 | $4,283,580,547,072.00 | $4,385,477,492,736.00 | $4,040,988,033,024.00 | $4,189,522,231,296.00 | -3.08% | 0 |
| Jul 17, 2017 | $4,181,683,863,552.00 | $4,340,407,599,104.00 | $4,095,463,653,376.00 | $4,322,771,599,360.00 | +2.89% | 0 |
| Jul 10, 2017 | $4,068,030,021,632.00 | $4,448,183,123,968.00 | $4,048,434,495,488.00 | $4,201,279,389,696.00 | +3.68% | 0 |
| Jul 3, 2017 | $3,954,375,917,568.00 | $4,060,191,653,888.00 | $3,785,854,550,016.00 | $4,052,353,548,288.00 | +1.27% | 0 |
| Jun 26, 2017 | $4,075,868,127,232.00 | $4,166,007,652,352.00 | $3,879,912,865,792.00 | $4,001,405,075,456.00 | -0.39% | 0 |
| Jun 19, 2017 | $3,887,751,233,536.00 | $4,048,434,495,488.00 | $3,790,165,508,096.00 | $4,017,081,548,800.00 | +2.81% | 0 |
| Jun 12, 2017 | $3,723,148,918,784.00 | $3,946,537,811,968.00 | $3,723,148,918,784.00 | $3,907,346,759,680.00 | +5.28% | 0 |
| Jun 5, 2017 | $3,730,987,024,384.00 | $3,762,339,971,072.00 | $3,570,303,762,432.00 | $3,711,391,498,240.00 | -1.46% | 0 |
| May 30, 2017 | $3,370,429,448,192.00 | $3,789,773,602,816.00 | $3,115,687,608,320.00 | $3,766,259,023,872.00 | +10.59% | 0 |
| May 22, 2017 | $3,582,061,182,976.00 | $3,719,229,603,840.00 | $3,264,613,711,872.00 | $3,405,701,447,680.00 | -5.65% | 0 |
| May 15, 2017 | $4,314,933,493,760.00 | $4,314,933,493,760.00 | $3,535,031,762,944.00 | $3,609,494,814,720.00 | -16.65% | 0 |
| May 8, 2017 | $4,636,300,279,808.00 | $4,702,924,701,696.00 | $4,275,742,441,472.00 | $4,330,609,967,104.00 | -7.06% | 0 |
| May 1, 2017 | $5,232,003,645,440.00 | $5,298,628,591,616.00 | $4,624,934,764,544.00 | $4,659,814,596,608.00 | -10.94% | 0 |
| Apr 24, 2017 | $5,373,091,643,392.00 | $5,467,149,959,168.00 | $5,220,246,487,040.00 | $5,232,003,645,440.00 | -2.84% | 0 |
| Apr 17, 2017 | $5,204,570,275,840.00 | $5,478,907,641,856.00 | $5,197,907,623,936.00 | $5,384,848,801,792.00 | +3.54% | 0 |
| Apr 10, 2017 | $5,075,239,436,288.00 | $5,329,981,538,304.00 | $5,016,453,120,000.00 | $5,200,651,223,040.00 | +3.67% | 0 |
| Apr 3, 2017 | $5,333,900,591,104.00 | $5,644,293,767,168.00 | $5,016,453,120,000.00 | $5,016,453,120,000.00 | -7.51% | 0 |
| Mar 27, 2017 | $5,424,039,854,080.00 | $5,486,745,747,456.00 | $5,314,304,802,816.00 | $5,424,039,854,080.00 | +1.76% | 0 |
| Mar 20, 2017 | $5,486,745,747,456.00 | $5,518,098,694,144.00 | $5,204,570,275,840.00 | $5,329,981,538,304.00 | -4.49% | 0 |
| Mar 13, 2017 | $5,329,981,538,304.00 | $5,580,804,063,232.00 | $5,239,058,464,768.00 | $5,580,804,063,232.00 | +5.33% | 0 |
| Mar 6, 2017 | $5,424,039,854,080.00 | $5,486,745,747,456.00 | $5,235,922,698,240.00 | $5,298,628,591,616.00 | -1.74% | 0 |
| Feb 27, 2017 | $5,580,804,063,232.00 | $5,737,568,272,384.00 | $5,267,275,644,928.00 | $5,392,686,907,392.00 | -2.82% | 0 |
| Feb 21, 2017 | $5,329,981,538,304.00 | $5,706,215,325,696.00 | $5,267,275,644,928.00 | $5,549,451,116,544.00 | +4.12% | 0 |
| Feb 13, 2017 | $5,361,334,484,992.00 | $5,377,010,696,192.00 | $5,298,628,591,616.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Feb 6, 2017 | $5,361,334,484,992.00 | $5,455,392,800,768.00 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Jan 30, 2017 | $5,298,628,591,616.00 | $5,361,334,484,992.00 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | +0.59% | 0 |
| Jan 23, 2017 | $5,329,981,538,304.00 | $5,424,039,854,080.00 | $5,298,628,591,616.00 | $5,298,628,591,616.00 | -0.59% | 0 |
| Jan 17, 2017 | $5,329,981,538,304.00 | $5,424,039,854,080.00 | $5,298,628,591,616.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Jan 9, 2017 | $5,392,686,907,392.00 | $5,424,039,854,080.00 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Jan 3, 2017 | $5,329,981,538,304.00 | $5,455,392,800,768.00 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Dec 27, 2016 | $5,235,922,698,240.00 | $5,361,334,484,992.00 | $5,141,864,382,464.00 | $5,329,981,538,304.00 | +1.80% | 0 |
| Dec 19, 2016 | $4,985,100,173,312.00 | $5,235,922,698,240.00 | $4,985,100,173,312.00 | $5,235,922,698,240.00 | +6.37% | 0 |
| Dec 12, 2016 | $5,141,864,382,464.00 | $5,141,864,382,464.00 | $4,859,688,910,848.00 | $4,922,394,804,224.00 | -2.48% | 0 |
| Dec 5, 2016 | $5,079,159,013,376.00 | $5,235,922,698,240.00 | $4,922,394,804,224.00 | $5,047,806,066,688.00 | -0.62% | 0 |
| Nov 28, 2016 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | $5,047,806,066,688.00 | $5,079,159,013,376.00 | -4.14% | 0 |
| Nov 21, 2016 | $5,267,275,644,928.00 | $5,314,304,802,816.00 | $5,173,217,329,152.00 | $5,298,628,591,616.00 | +1.20% | 0 |
| Nov 14, 2016 | $5,361,334,484,992.00 | $5,414,634,127,360.00 | $5,173,217,329,152.00 | $5,235,922,698,240.00 | – | 0 |
Seasonality
WHLR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | -10.9% | -14.6% | 32.9% | -23.2% | -4.2% | -20.1% | -18.1% | 2.4% | -24.1% | -16.2% | -26.4% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 3 of 9 | 0 of 9 |
| 2026 | -6.7% | -60.1% | -91.9% | 291.1% | -42.5% | -70.0% | -90.5% | -71.2% | -46.9% | -92.1% | ||
| 2025 | -53.4% | -58.3% | 44.7% | -63.6% | -50.6% | 52.3% | -43.7% | -48.1% | -29.3% | -52.4% | -51.0% | -41.8% |
| 2024 | -28.6% | -10.3% | -19.7% | -13.4% | -39.6% | -73.7% | -68.8% | -78.4% | 156.8% | 2.3% | -51.6% | -57.9% |
| 2023 | 16.8% | -3.1% | -19.6% | -6.3% | -39.5% | -14.4% | -2.6% | -34.8% | -16.1% | -80.7% | -39.8% | -19.7% |
| 2022 | -9.8% | 13.7% | 15.6% | -3.5% | 4.2% | 9.8% | -4.7% | -19.8% | -33.0% | 26.2% | 9.8% | -22.4% |
| 2021 | -2.2% | 22.5% | 13.0% | 12.5% | 0.0% | 19.9% | -46.6% | 21.5% | -10.4% | -14.6% | -16.7% | -7.2% |
| 2020 | 6.1% | -14.4% | -32.9% | 49.0% | -4.0% | 21.7% | 6.3% | 53.0% | 7.4% | -9.2% | 8.5% | -7.5% |
| 2019 | 90.8% | 17.1% | -25.1% | 61.7% | -30.7% | -16.8% | 18.7% | -9.7% | 4.0% | 22.6% | -0.5% | -13.2% |
| 2018 | -36.0% | -21.4% | -28.7% | 4.7% | 10.7% | -2.7% | 26.2% | 8.0% | -22.3% | -23.3% | -15.0% | -68.1% |
| 2017 | 1.0% | 5.7% | -1.8% | -3.5% | -40.1% | 31.9% | 4.6% | -1.9% | 13.4% | -19.4% | 10.5% | -0.0% |