Wheeler Real Estate Investment Trust, Inc. (WHLR) stock
WHLRNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as WHLRD, WHLRL, WHLRP
$1.54+0.10 (+6.94%)
Close on Oct 30, 2026Market cap $258.38KP/E –Yield –
Price history
Wheeler Real Estate Investment Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.54
+6.94% on the day
52-week range
$0.34 – $266,330.66
-100.0% from the high
Change over 52 weeks
-100.0%
From $229,394.29 on Oct 30, 2025
Average volume
688,975
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.02 | $19.02 | $0.34 | $1.54 | -92.10% | 34,774,453 |
| Sep 2026 | $36.72 | $52.26 | $2.39 | $19.50 | -46.90% | 25,498,144 |
| Aug 2026 | $129.38 | $130.68 | $12.15 | $36.72 | -71.24% | 1,602,308 |
| Jul 2026 | $1,382.39 | $1,565.98 | $32.78 | $127.65 | -90.54% | 129,385 |
| Jun 2026 | $4,319.96 | $4,466.84 | $541.40 | $1,349.99 | -69.95% | 23,607 |
| May 2026 | $7,905.52 | $9,117.70 | $633.60 | $4,492.76 | -42.54% | 12,181 |
| Apr 2026 | $12,065.76 | $12,359.95 | $1,587.82 | $7,819.12 | +291.05% | 1,104 |
| Mar 2026 | $24,624.00 | $27,216.00 | $1,954.80 | $1,999.51 | -91.88% | 419 |
| Feb 2026 | $57,542.40 | $60,264.00 | $19,828.80 | $24,624.00 | -60.08% | 2,754 |
| Jan 2026 | $65,319.05 | $87,480.87 | $60,912.00 | $61,689.60 | -6.67% | 258 |
| Dec 2025 | $110,809.11 | $266,330.66 | $61,431.01 | $66,096.66 | -41.78% | 2,784 |
| Nov 2025 | $229,394.29 | $237,947.98 | $105,746.88 | $113,530.74 | -51.01% | 44 |
| Oct 2025 | $482,894.43 | $497,661.20 | $216,952.57 | $231,727.12 | -52.40% | 33 |
| Sep 2025 | $688,182.88 | $1,007,002.07 | $478,228.78 | $486,782.47 | -29.27% | 202 |
| Aug 2025 | $1,298,604.99 | $1,551,327.51 | $583,205.83 | $688,182.88 | -48.09% | 83 |
| Jul 2025 | $2,328,935.29 | $2,488,539.28 | $1,321,933.22 | $1,325,821.26 | -43.73% | – |
| Jun 2025 | $1,559,103.59 | $3,907,479.07 | $1,294,716.95 | $2,356,151.56 | +52.26% | 156 |
| May 2025 | $3,129,808.70 | $3,864,633.35 | $0.64 | $1,547,439.47 | -50.56% | 772,688 |
| Apr 2025 | $8,709,032.90 | $11,372,091.87 | $2,966,786.49 | $3,129,808.70 | -63.61% | 21 |
| Mar 2025 | $5,851,440.00 | $12,234,286.13 | $1,791,720.00 | $8,600,169.99 | +44.73% | 20 |
| Feb 2025 | $14,333,760.00 | $14,673,960.00 | $5,828,760.00 | $5,942,160.00 | -58.31% | 0 |
| Jan 2025 | $30,572,640.00 | $43,544,692.80 | $12,700,800.00 | $14,254,380.00 | -53.38% | 9 |
| Dec 2024 | $72,576,000.00 | $75,660,480.00 | $29,937,600.00 | $30,572,640.00 | -57.93% | 2 |
| Nov 2024 | $150,050,880.00 | $179,262,720.00 | $68,675,040.00 | $72,666,720.00 | -51.63% | 0 |
| Oct 2024 | $144,063,360.00 | $341,288,640.00 | $121,746,240.00 | $150,232,320.00 | +2.35% | 1 |
| Sep 2024 | $58,786,560.00 | $677,678,400.00 | $52,581,312.00 | $146,784,960.00 | +156.83% | 3 |
| Aug 2024 | $277,603,200.00 | $285,768,000.00 | $52,799,040.00 | $57,153,600.00 | -78.35% | 0 |
| Jul 2024 | $838,797,120.00 | $1,142,527,744.00 | $263,995,200.00 | $263,995,200.00 | -68.77% | 0 |
| Jun 2024 | $3,233,260,798.06 | $6,891,091,195.87 | $670,057,920.00 | $845,328,960.00 | -73.72% | 0 |
| May 2024 | $5,878,185,752.98 | $6,074,125,278.08 | $2,890,339,198.27 | $3,216,931,198.07 | -39.64% | – |
| Apr 2024 | $6,524,786,185.81 | $7,053,822,903.58 | $4,898,880,000.00 | $5,329,555,082.70 | -13.38% | 0 |
| Mar 2024 | $7,790,555,517.95 | $8,621,339,104.37 | $6,081,962,859.09 | $6,152,501,088.12 | -19.69% | – |
| Feb 2024 | $8,511,612,970.32 | $8,817,278,629.47 | $5,878,185,752.98 | $7,661,235,431.39 | -10.28% | – |
| Jan 2024 | $11,893,529,173.53 | $12,932,008,656.56 | $7,445,701,953.78 | $8,539,044,503.83 | -28.58% | – |
| Dec 2023 | $12,947,683,818.57 | $17,634,557,258.95 | $8,817,278,629.47 | $11,956,229,821.57 | -19.71% | – |
| Nov 2023 | $25,393,762,452.88 | $27,000,466,558.70 | $6,324,927,870.21 | $14,891,403,907.55 | -39.84% | – |
| Oct 2023 | $121,090,626,511.43 | $122,658,142,712.22 | $22,834,792,255.08 | $24,751,080,810.56 | -80.74% | – |
| Sep 2023 | $163,413,563,932.90 | $369,150,065,287.26 | $109,726,134,055.66 | $128,536,328,465.20 | -16.11% | – |
| Aug 2023 | $235,538,153,472.00 | $261,012,324,352.00 | $137,549,546,619.78 | $153,224,708,627.73 | -34.84% | 0 |
| Jul 2023 | $219,469,824,000.00 | $273,161,551,872.00 | $195,955,195,904.00 | $235,146,248,192.00 | -2.60% | 0 |
| Jun 2023 | $322,934,177,792.00 | $329,204,727,808.00 | $152,845,058,048.00 | $241,416,798,208.00 | -14.44% | 0 |
| May 2023 | $446,777,851,904.00 | $529,079,042,048.00 | $280,607,850,496.00 | $282,175,471,616.00 | -39.50% | 0 |
| Apr 2023 | $521,240,838,144.00 | $556,512,772,096.00 | $419,344,121,856.00 | $466,373,378,048.00 | -6.30% | 0 |
| Mar 2023 | $587,865,587,712.00 | $681,924,100,096.00 | $431,101,444,096.00 | $497,726,193,664.00 | -19.62% | 0 |
| Feb 2023 | $638,813,929,472.00 | $736,791,560,192.00 | $548,674,568,192.00 | $619,218,403,328.00 | -3.07% | 0 |
| Jan 2023 | $548,674,568,192.00 | $745,021,702,144.00 | $489,887,989,760.00 | $638,813,929,472.00 | +16.76% | 0 |
| Dec 2022 | $740,710,678,528.00 | $740,710,678,528.00 | $529,079,042,048.00 | $547,106,914,304.00 | -22.44% | 0 |
| Nov 2022 | $666,247,692,288.00 | $779,901,665,280.00 | $619,218,403,328.00 | $705,438,744,576.00 | +9.76% | 0 |
| Oct 2022 | $509,483,515,904.00 | $685,843,218,432.00 | $478,914,510,848.00 | $642,733,047,808.00 | +26.15% | 0 |
| Sep 2022 | $768,144,375,808.00 | $1,320,738,095,104.00 | $442,858,766,336.00 | $509,483,515,904.00 | -32.99% | 0 |
| Aug 2022 | $940,584,992,768.00 | $968,018,690,048.00 | $721,115,152,384.00 | $760,306,204,672.00 | -19.83% | 0 |
| Jul 2022 | $974,289,240,064.00 | $1,022,886,150,144.00 | $924,908,519,424.00 | $948,423,163,904.00 | -4.72% | 0 |
| Jun 2022 | $897,474,822,144.00 | $1,042,481,676,288.00 | $866,122,006,528.00 | $995,452,387,328.00 | +9.81% | 0 |
| May 2022 | $877,879,296,000.00 | $940,584,992,768.00 | $732,872,441,856.00 | $906,488,774,656.00 | +4.19% | 0 |
| Apr 2022 | $830,850,072,576.00 | $1,030,724,321,280.00 | $807,335,428,096.00 | $870,041,059,328.00 | -3.48% | 0 |
| Mar 2022 | $819,092,717,568.00 | $924,908,519,424.00 | $728,953,323,520.00 | $901,393,940,480.00 | +15.58% | 0 |
| Feb 2022 | $689,762,336,768.00 | $826,930,954,240.00 | $678,004,981,760.00 | $779,901,665,280.00 | +13.71% | 0 |
| Jan 2022 | $794,794,262,528.00 | $799,497,191,424.00 | $591,784,706,048.00 | $685,843,218,432.00 | -9.79% | 0 |
| Dec 2021 | $823,011,835,904.00 | $842,607,362,048.00 | $681,532,194,816.00 | $760,306,204,672.00 | -7.18% | 0 |
| Nov 2021 | $983,695,097,856.00 | $1,097,349,136,384.00 | $791,659,020,288.00 | $819,092,717,568.00 | -16.73% | 0 |
| Oct 2021 | $1,130,661,543,936.00 | $1,160,446,738,432.00 | $979,775,979,520.00 | $983,695,097,856.00 | -14.63% | 0 |
| Sep 2021 | $1,285,466,095,616.00 | $1,340,333,621,248.00 | $1,113,025,544,192.00 | $1,152,216,596,480.00 | -10.37% | 0 |
| Aug 2021 | $1,077,753,610,240.00 | $1,802,787,880,960.00 | $1,018,967,031,808.00 | $1,285,466,095,616.00 | +21.48% | 0 |
| Jul 2021 | $2,008,540,774,400.00 | $2,030,095,826,944.00 | $1,046,400,794,624.00 | $1,058,158,084,096.00 | -46.64% | 0 |
| Jun 2021 | $1,646,023,671,808.00 | $2,131,992,510,464.00 | $1,646,023,671,808.00 | $1,983,066,669,056.00 | +19.91% | 0 |
| May 2021 | $1,653,861,908,480.00 | $1,716,567,539,712.00 | $1,391,281,963,008.00 | $1,653,861,908,480.00 | 0.00% | 0 |
| Apr 2021 | $1,469,663,936,512.00 | $1,756,542,402,560.00 | $1,399,120,068,608.00 | $1,653,861,908,480.00 | +12.53% | 0 |
| Mar 2021 | $1,301,142,568,960.00 | $1,485,340,409,856.00 | $1,109,106,491,392.00 | $1,469,663,936,512.00 | +12.95% | 0 |
| Feb 2021 | $1,058,158,084,096.00 | $2,884,460,609,536.00 | $1,022,886,150,144.00 | $1,301,142,568,960.00 | +22.51% | 0 |
| Jan 2021 | $1,097,349,136,384.00 | $1,140,459,307,008.00 | $1,003,290,624,000.00 | $1,062,077,202,432.00 | -2.17% | 0 |
| Dec 2020 | $1,156,135,649,280.00 | $1,183,569,412,096.00 | $979,775,979,520.00 | $1,085,591,781,376.00 | -7.51% | 0 |
| Nov 2020 | $1,073,834,491,904.00 | $1,528,450,514,944.00 | $1,030,724,321,280.00 | $1,173,771,649,024.00 | +8.51% | 0 |
| Oct 2020 | $1,183,569,412,096.00 | $1,248,234,569,728.00 | $968,018,690,048.00 | $1,081,672,728,576.00 | -9.21% | 0 |
| Sep 2020 | $1,132,621,070,336.00 | $1,214,922,227,712.00 | $920,989,466,624.00 | $1,191,407,648,768.00 | +7.42% | 0 |
| Aug 2020 | $725,034,270,720.00 | $1,340,333,621,248.00 | $685,843,218,432.00 | $1,109,106,491,392.00 | +52.97% | 0 |
| Jul 2020 | $689,762,336,768.00 | $838,688,243,712.00 | $666,247,692,288.00 | $725,034,270,720.00 | +6.32% | 0 |
| Jun 2020 | $544,755,449,856.00 | $885,717,532,672.00 | $536,917,245,952.00 | $681,924,100,096.00 | +21.68% | 0 |
| May 2020 | $583,946,469,376.00 | $627,056,640,000.00 | $384,072,187,904.00 | $560,431,890,432.00 | -4.03% | 0 |
| Apr 2020 | $403,667,714,048.00 | $619,218,403,328.00 | $356,638,457,856.00 | $583,946,469,376.00 | +49.00% | 0 |
| Mar 2020 | $595,703,824,384.00 | $607,853,019,136.00 | $250,822,656,000.00 | $391,910,391,808.00 | -32.89% | 0 |
| Feb 2020 | $685,843,218,432.00 | $709,357,797,376.00 | $521,240,838,144.00 | $583,946,469,376.00 | -14.37% | 0 |
| Jan 2020 | $658,409,455,616.00 | $736,791,560,192.00 | $627,056,640,000.00 | $681,924,100,096.00 | +6.10% | 0 |
| Dec 2019 | $748,548,849,664.00 | $842,607,362,048.00 | $627,056,640,000.00 | $642,733,047,808.00 | -13.23% | 0 |
| Nov 2019 | $842,607,362,048.00 | $952,342,282,240.00 | $695,640,981,504.00 | $740,710,678,528.00 | -0.53% | 0 |
| Oct 2019 | $634,894,876,672.00 | $917,070,348,288.00 | $532,998,127,616.00 | $744,629,731,328.00 | +22.58% | 0 |
| Sep 2019 | $564,350,943,232.00 | $705,438,744,576.00 | $493,023,297,536.00 | $607,461,113,856.00 | +4.03% | 0 |
| Aug 2019 | $650,571,284,480.00 | $674,869,739,520.00 | $395,829,510,144.00 | $583,946,469,376.00 | -9.70% | 0 |
| Jul 2019 | $548,674,568,192.00 | $705,438,744,576.00 | $548,674,568,192.00 | $646,652,166,144.00 | +18.71% | 0 |
| Jun 2019 | $674,085,863,424.00 | $725,034,270,720.00 | $494,199,013,376.00 | $544,755,449,856.00 | -16.77% | 0 |
| May 2019 | $932,746,756,096.00 | $1,018,967,031,808.00 | $642,733,047,808.00 | $654,490,337,280.00 | -30.71% | 0 |
| Apr 2019 | $603,541,995,520.00 | $1,073,834,491,904.00 | $587,865,587,712.00 | $944,504,045,568.00 | +61.74% | 0 |
| Mar 2019 | $803,416,309,760.00 | $842,607,362,048.00 | $572,189,179,904.00 | $583,946,469,376.00 | -25.13% | 0 |
| Feb 2019 | $666,247,692,288.00 | $853,188,935,680.00 | $634,894,876,672.00 | $779,901,665,280.00 | +17.06% | 0 |
| Jan 2019 | $349,192,159,232.00 | $744,629,731,328.00 | $314,312,130,560.00 | $666,247,692,288.00 | +90.80% | 0 |
| Dec 2018 | $1,097,349,136,384.00 | $1,120,863,780,864.00 | $282,175,471,616.00 | $349,192,159,232.00 | -68.06% | 0 |
| Nov 2018 | $1,297,223,385,088.00 | $1,505,719,746,560.00 | $971,937,808,384.00 | $1,093,430,018,048.00 | -15.04% | 0 |
| Oct 2018 | $1,661,700,145,152.00 | $1,779,273,170,944.00 | $1,234,517,753,856.00 | $1,287,033,716,736.00 | -23.27% | 0 |
| Sep 2018 | $2,147,668,983,808.00 | $2,469,035,507,712.00 | $1,511,598,456,832.00 | $1,677,376,487,424.00 | -22.32% | 0 |
| Aug 2018 | $1,998,743,011,328.00 | $2,190,779,088,896.00 | $1,838,059,749,376.00 | $2,159,426,273,280.00 | +8.04% | 0 |
| Jul 2018 | $1,579,398,856,704.00 | $2,210,374,615,040.00 | $1,564,506,324,992.00 | $1,998,743,011,328.00 | +26.24% | 0 |
| Jun 2018 | $1,669,538,250,752.00 | $1,669,538,250,752.00 | $1,426,553,831,424.00 | $1,583,318,040,576.00 | -2.65% | 0 |
| May 2018 | $1,453,987,594,240.00 | $1,814,545,170,432.00 | $1,352,090,910,720.00 | $1,626,428,145,664.00 | +10.67% | 0 |
| Apr 2018 | $1,403,039,252,480.00 | $1,587,237,093,376.00 | $1,273,708,806,144.00 | $1,469,663,936,512.00 | +4.75% | 0 |
| Mar 2018 | $1,959,551,959,040.00 | $2,037,542,158,336.00 | $1,273,708,806,144.00 | $1,403,039,252,480.00 | -28.69% | 0 |
| Feb 2018 | $2,472,954,560,512.00 | $2,633,637,822,464.00 | $1,861,574,459,392.00 | $1,967,390,195,712.00 | -21.44% | 0 |
| Jan 2018 | $3,919,103,918,080.00 | $4,013,162,496,000.00 | $2,351,462,350,848.00 | $2,504,307,507,200.00 | -35.97% | 0 |
| Dec 2017 | $4,064,110,968,832.00 | $4,651,976,491,008.00 | $3,828,964,655,104.00 | $3,911,265,812,480.00 | -3.01% | 0 |
| Nov 2017 | $3,676,119,498,752.00 | $4,122,897,285,120.00 | $3,205,827,133,440.00 | $4,032,758,022,144.00 | +10.53% | 0 |
| Oct 2017 | $4,597,109,227,520.00 | $4,820,497,858,560.00 | $3,417,458,606,080.00 | $3,648,685,867,008.00 | -19.39% | 0 |
| Sep 2017 | $4,115,059,179,520.00 | $4,731,926,216,704.00 | $4,103,301,758,976.00 | $4,526,565,228,544.00 | +10.21% | 0 |
| Aug 2017 | $4,193,441,284,096.00 | $4,284,756,525,056.00 | $3,772,137,603,072.00 | $4,107,221,073,920.00 | -1.87% | 0 |
| Jul 2017 | $3,954,375,917,568.00 | $4,448,183,123,968.00 | $3,785,854,550,016.00 | $4,185,603,178,496.00 | +4.60% | 0 |
| Jun 2017 | $3,150,959,607,808.00 | $4,166,007,652,352.00 | $3,143,121,502,208.00 | $4,001,405,075,456.00 | +27.62% | 0 |
| May 2017 | $5,232,003,645,440.00 | $5,298,628,591,616.00 | $3,115,687,608,320.00 | $3,135,283,134,464.00 | -40.07% | 0 |
| Apr 2017 | $5,333,900,591,104.00 | $5,644,293,767,168.00 | $5,016,453,120,000.00 | $5,232,003,645,440.00 | -3.54% | 0 |
| Mar 2017 | $5,612,157,009,920.00 | $5,674,862,379,008.00 | $5,204,570,275,840.00 | $5,424,039,854,080.00 | -2.81% | 0 |
| Feb 2017 | $5,329,981,538,304.00 | $5,737,568,272,384.00 | $5,267,275,644,928.00 | $5,580,804,063,232.00 | +4.71% | 0 |
| Jan 2017 | $5,329,981,538,304.00 | $5,455,392,800,768.00 | $5,267,275,644,928.00 | $5,329,981,538,304.00 | 0.00% | 0 |
| Dec 2016 | $5,141,864,382,464.00 | $5,361,334,484,992.00 | $4,859,688,910,848.00 | $5,329,981,538,304.00 | +4.29% | 0 |
| Nov 2016 | $5,329,981,538,304.00 | $5,414,634,127,360.00 | $4,702,924,701,696.00 | $5,110,511,435,776.00 | -4.68% | 0 |
| Oct 2016 | $5,580,804,063,232.00 | $5,643,509,956,608.00 | $5,173,217,329,152.00 | $5,361,334,484,992.00 | -2.29% | 0 |
| Sep 2016 | $5,549,451,116,544.00 | $5,988,390,797,312.00 | $5,047,806,066,688.00 | $5,486,745,747,456.00 | -0.57% | 0 |
| Aug 2016 | $5,424,039,854,080.00 | $5,800,274,165,760.00 | $5,173,217,329,152.00 | $5,518,098,694,144.00 | +2.33% | 0 |
| Jul 2016 | $4,891,041,857,536.00 | $6,113,802,059,776.00 | $4,828,335,964,160.00 | $5,392,686,907,392.00 | +11.69% | 0 |
| Jun 2016 | $4,828,335,964,160.00 | $5,016,453,120,000.00 | $4,671,571,755,008.00 | $4,828,335,964,160.00 | +1.99% | 0 |
| May 2016 | $4,546,160,492,544.00 | $5,016,453,120,000.00 | $4,420,749,230,080.00 | $4,734,277,648,384.00 | +7.09% | 0 |
| Apr 2016 | $3,887,751,233,536.00 | $4,608,866,385,920.00 | $3,762,339,971,072.00 | $4,420,749,230,080.00 | +12.80% | 0 |
| Mar 2016 | $3,762,339,971,072.00 | $4,828,335,964,160.00 | $3,448,811,552,768.00 | $3,919,103,918,080.00 | +5.04% | 0 |
| Feb 2016 | $4,608,866,385,920.00 | $5,016,453,120,000.00 | $3,448,811,552,768.00 | $3,730,987,024,384.00 | -18.49% | 0 |
| Jan 2016 | $6,051,096,690,688.00 | $6,051,096,690,688.00 | $4,169,926,705,152.00 | $4,577,513,439,232.00 | -24.35% | 0 |
| Dec 2015 | $5,831,626,588,160.00 | $6,176,507,953,152.00 | $5,016,453,120,000.00 | $6,051,096,690,688.00 | +3.76% | 0 |
| Nov 2015 | $6,239,213,322,240.00 | $6,239,213,322,240.00 | $5,493,016,231,936.00 | $5,831,626,588,160.00 | -4.62% | 0 |
| Oct 2015 | $5,957,037,850,624.00 | $6,364,625,108,992.00 | $5,831,626,588,160.00 | $6,113,802,059,776.00 | +2.63% | 0 |
| Sep 2015 | $6,044,826,206,208.00 | $6,145,155,006,464.00 | $5,455,392,800,768.00 | $5,957,037,850,624.00 | -1.55% | 0 |
| Aug 2015 | $5,862,979,534,848.00 | $6,207,860,899,840.00 | $5,267,275,644,928.00 | $6,051,096,690,688.00 | +1.05% | 0 |
| Jul 2015 | $6,301,919,215,616.00 | $6,577,824,202,752.00 | $5,894,332,481,536.00 | $5,988,390,797,312.00 | -5.91% | 0 |
| Jun 2015 | $7,242,503,946,240.00 | $7,524,679,942,144.00 | $6,207,860,899,840.00 | $6,364,625,108,992.00 | -12.01% | 0 |
| May 2015 | $7,179,798,577,152.00 | $7,493,326,995,456.00 | $6,709,505,949,696.00 | $7,233,098,219,520.00 | -1.83% | 0 |
| Apr 2015 | $7,242,503,946,240.00 | $7,681,443,627,008.00 | $6,740,858,896,384.00 | $7,367,915,732,992.00 | +2.62% | 0 |
| Mar 2015 | $10,754,021,392,384.00 | $10,879,433,179,136.00 | $7,117,092,683,776.00 | $7,179,798,577,152.00 | -33.04% | 0 |
| Feb 2015 | $10,973,491,494,912.00 | $11,757,311,492,096.00 | $10,315,082,235,904.00 | $10,722,668,969,984.00 | -1.16% | 0 |
| Jan 2015 | $12,415,721,799,680.00 | $12,980,072,742,912.00 | $10,785,373,814,784.00 | $10,848,079,708,160.00 | -12.41% | 0 |
| Dec 2014 | $13,481,717,792,768.00 | $13,591,452,319,744.00 | $12,353,015,906,304.00 | $12,384,368,328,704.00 | -9.28% | 0 |
| Nov 2014 | $13,889,304,526,848.00 | $14,036,663,009,280.00 | $12,384,368,328,704.00 | $13,651,022,970,880.00 | -1.05% | 0 |
| Oct 2014 | $14,422,303,047,680.00 | $14,641,772,101,632.00 | $13,607,129,579,520.00 | $13,795,246,211,072.00 | -3.51% | 0 |
| Sep 2014 | $15,989,944,090,624.00 | $16,052,649,984,000.00 | $13,952,010,420,224.00 | $14,296,891,260,928.00 | -10.59% | 0 |
| Aug 2014 | $14,735,831,465,984.00 | $16,178,061,770,752.00 | $14,234,185,367,552.00 | $15,989,944,090,624.00 | +8.28% | 0 |
| Jul 2014 | $15,036,817,866,752.00 | $15,268,828,938,240.00 | $14,296,891,260,928.00 | $14,767,183,888,384.00 | -1.05% | 0 |
| Jun 2014 | $14,422,303,047,680.00 | $15,206,123,044,864.00 | $13,952,010,420,224.00 | $14,923,948,097,536.00 | +3.25% | 0 |
| May 2014 | $14,892,595,675,136.00 | $15,895,885,774,848.00 | $13,763,892,740,096.00 | $14,453,655,470,080.00 | -2.74% | 0 |
| Apr 2014 | $14,422,303,047,680.00 | $15,927,238,197,248.00 | $13,638,482,001,920.00 | $14,861,242,204,160.00 | +3.27% | 0 |
| Mar 2014 | $14,077,421,158,400.00 | $14,485,007,892,480.00 | $13,168,189,374,464.00 | $14,390,949,576,704.00 | +2.23% | 0 |
| Feb 2014 | $13,826,598,633,472.00 | $14,108,774,629,376.00 | $12,980,072,742,912.00 | $14,077,421,158,400.00 | -0.22% | 0 |
| Jan 2014 | $13,419,011,899,392.00 | $15,237,476,515,840.00 | $13,353,170,763,776.00 | $14,108,774,629,376.00 | +5.14% | 0 |
| Dec 2013 | $13,168,189,374,464.00 | $14,735,831,465,984.00 | $12,760,602,640,384.00 | $13,419,011,899,392.00 | +1.90% | 0 |
| Nov 2013 | $13,168,189,374,464.00 | $13,826,598,633,472.00 | $11,757,311,492,096.00 | $13,168,189,374,464.00 | 0.00% | 0 |
| Oct 2013 | $13,638,482,001,920.00 | $13,952,010,420,224.00 | $12,729,250,217,984.00 | $13,168,189,374,464.00 | -1.87% | 0 |
| Sep 2013 | $13,293,601,161,216.00 | $14,108,774,629,376.00 | $12,572,486,008,832.00 | $13,419,011,899,392.00 | +2.39% | 0 |
| Aug 2013 | $17,087,293,554,688.00 | $17,118,645,977,088.00 | $13,014,560,407,552.00 | $13,105,483,481,088.00 | -19.62% | 0 |
| Jul 2013 | $17,369,468,502,016.00 | $17,871,113,551,872.00 | $14,485,007,892,480.00 | $16,303,472,508,928.00 | -4.76% | 0 |
| Jun 2013 | $18,905,758,171,136.00 | $20,347,988,475,904.00 | $15,927,238,197,248.00 | $17,118,645,977,088.00 | -9.00% | 0 |
| May 2013 | $18,843,051,229,184.00 | $19,564,167,430,144.00 | $18,811,698,806,784.00 | $18,811,698,806,784.00 | -0.17% | 0 |
| Apr 2013 | $19,031,169,957,888.00 | $19,125,227,225,088.00 | $18,560,877,330,432.00 | $18,843,051,229,184.00 | +0.17% | 0 |
| Mar 2013 | $18,843,051,229,184.00 | $19,122,091,982,848.00 | $18,811,698,806,784.00 | $18,811,698,806,784.00 | 0.00% | 0 |
| Feb 2013 | $19,031,169,957,888.00 | $19,281,991,434,240.00 | $18,748,993,961,984.00 | $18,811,698,806,784.00 | -0.50% | 0 |
| Jan 2013 | $19,501,460,488,192.00 | $19,909,048,270,848.00 | $18,372,758,601,728.00 | $18,905,758,171,136.00 | -2.11% | 0 |
| Dec 2012 | $18,843,051,229,184.00 | $21,445,337,939,968.00 | $18,184,641,970,176.00 | $19,313,343,856,640.00 | +2.67% | 0 |
| Nov 2012 | $19,595,519,852,544.00 | $21,163,161,944,064.00 | $17,244,057,763,840.00 | $18,811,698,806,784.00 | – | 0 |
Seasonality
WHLR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.2% | -10.9% | -14.6% | 32.9% | -23.2% | -4.2% | -20.1% | -18.1% | 2.4% | -24.1% | -16.2% | -26.4% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 3 of 9 | 0 of 9 |
| 2026 | -6.7% | -60.1% | -91.9% | 291.1% | -42.5% | -70.0% | -90.5% | -71.2% | -46.9% | -92.1% | ||
| 2025 | -53.4% | -58.3% | 44.7% | -63.6% | -50.6% | 52.3% | -43.7% | -48.1% | -29.3% | -52.4% | -51.0% | -41.8% |
| 2024 | -28.6% | -10.3% | -19.7% | -13.4% | -39.6% | -73.7% | -68.8% | -78.4% | 156.8% | 2.3% | -51.6% | -57.9% |
| 2023 | 16.8% | -3.1% | -19.6% | -6.3% | -39.5% | -14.4% | -2.6% | -34.8% | -16.1% | -80.7% | -39.8% | -19.7% |
| 2022 | -9.8% | 13.7% | 15.6% | -3.5% | 4.2% | 9.8% | -4.7% | -19.8% | -33.0% | 26.2% | 9.8% | -22.4% |
| 2021 | -2.2% | 22.5% | 13.0% | 12.5% | 0.0% | 19.9% | -46.6% | 21.5% | -10.4% | -14.6% | -16.7% | -7.2% |
| 2020 | 6.1% | -14.4% | -32.9% | 49.0% | -4.0% | 21.7% | 6.3% | 53.0% | 7.4% | -9.2% | 8.5% | -7.5% |
| 2019 | 90.8% | 17.1% | -25.1% | 61.7% | -30.7% | -16.8% | 18.7% | -9.7% | 4.0% | 22.6% | -0.5% | -13.2% |
| 2018 | -36.0% | -21.4% | -28.7% | 4.7% | 10.7% | -2.7% | 26.2% | 8.0% | -22.3% | -23.3% | -15.0% | -68.1% |
| 2017 | 1.0% | 5.7% | -1.8% | -3.5% | -40.1% | 31.9% | 4.6% | -1.9% | 13.4% | -19.4% | 10.5% | -0.0% |