WEX Inc. (WEX) stock
WEXNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3042% below fair value
$181.53+2.04 (+1.14%)
Close on Nov 13, 2026Market cap $5.97BP/E 15.6Yield –
Price history
WEX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$181.53
+1.14% on the day
52-week range
$125.29 – $203.99
-11.0% from the high
Change over 52 weeks
+28.8%
From $140.89 on Nov 13, 2025
Average volume
641,392
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $180.56 | $182.51 | $179.19 | $181.53 | +1.14% | 381,398 |
| Nov 12, 2026 | $183.54 | $184.79 | $176.40 | $179.49 | -1.54% | 590,927 |
| Nov 11, 2026 | $179.73 | $182.81 | $177.93 | $182.29 | +0.99% | 640,052 |
| Nov 10, 2026 | $181.19 | $181.19 | $175.87 | $180.51 | -1.11% | 756,704 |
| Nov 9, 2026 | $180.73 | $185.99 | $180.67 | $182.53 | +0.17% | 621,781 |
| Nov 6, 2026 | $176.24 | $186.13 | $176.24 | $182.22 | +1.36% | 550,463 |
| Nov 5, 2026 | $183.16 | $187.19 | $178.80 | $179.78 | -0.18% | 840,066 |
| Nov 4, 2026 | $182.19 | $184.93 | $176.62 | $180.11 | -1.02% | 1,080,089 |
| Nov 3, 2026 | $183.62 | $185.00 | $180.56 | $181.97 | -1.57% | 1,088,617 |
| Nov 2, 2026 | $184.43 | $190.29 | $182.15 | $184.87 | +0.14% | 629,636 |
| Oct 30, 2026 | $184.40 | $188.33 | $184.00 | $184.61 | +0.62% | 486,365 |
| Oct 29, 2026 | $187.44 | $189.89 | $179.07 | $183.47 | -3.08% | 1,011,761 |
| Oct 28, 2026 | $187.77 | $190.99 | $182.51 | $189.31 | +1.57% | 946,974 |
| Oct 27, 2026 | $190.54 | $192.54 | $184.62 | $186.38 | -2.97% | 581,834 |
| Oct 26, 2026 | $198.00 | $198.45 | $190.39 | $192.09 | -2.72% | 551,263 |
| Oct 23, 2026 | $196.28 | $198.63 | $194.19 | $197.46 | -0.34% | 644,234 |
| Oct 22, 2026 | $189.05 | $198.32 | $186.95 | $198.14 | +5.65% | 475,302 |
| Oct 21, 2026 | $184.91 | $188.33 | $184.74 | $187.54 | +1.31% | 375,019 |
| Oct 20, 2026 | $185.37 | $187.37 | $183.32 | $185.12 | +1.01% | 485,489 |
| Oct 19, 2026 | $180.97 | $183.64 | $179.04 | $183.26 | +0.69% | 482,839 |
| Oct 16, 2026 | $182.87 | $183.58 | $179.81 | $182.01 | +0.57% | 635,114 |
| Oct 15, 2026 | $178.50 | $182.26 | $174.45 | $180.98 | +3.66% | 517,442 |
| Oct 14, 2026 | $174.85 | $176.48 | $173.87 | $174.59 | -0.07% | 570,784 |
| Oct 13, 2026 | $173.27 | $176.14 | $173.27 | $174.71 | +1.19% | 573,864 |
| Oct 12, 2026 | $173.28 | $175.34 | $172.43 | $172.66 | +0.13% | 400,114 |
| Oct 9, 2026 | $175.31 | $175.31 | $170.55 | $172.43 | -1.14% | 434,180 |
| Oct 8, 2026 | $170.54 | $174.49 | $168.88 | $174.41 | +2.62% | 499,732 |
| Oct 7, 2026 | $171.35 | $172.85 | $169.03 | $169.96 | -0.89% | 521,763 |
| Oct 6, 2026 | $172.62 | $172.95 | $169.68 | $171.48 | -0.58% | 437,584 |
| Oct 5, 2026 | $169.67 | $176.03 | $169.67 | $172.48 | +2.00% | 588,829 |
| Oct 2, 2026 | $168.48 | $171.84 | $167.32 | $169.10 | +0.26% | 532,350 |
| Oct 1, 2026 | $170.36 | $172.85 | $167.85 | $168.66 | -0.02% | 731,142 |
| Sep 30, 2026 | $171.14 | $172.31 | $166.60 | $168.70 | -1.61% | 754,734 |
| Sep 29, 2026 | $175.70 | $177.90 | $171.01 | $171.46 | -3.16% | 658,613 |
| Sep 28, 2026 | $177.57 | $181.21 | $176.79 | $177.06 | -0.68% | 568,371 |
| Sep 25, 2026 | $185.10 | $188.71 | $177.94 | $178.28 | -3.86% | 699,063 |
| Sep 24, 2026 | $185.77 | $186.79 | $182.47 | $185.43 | +0.48% | 413,481 |
| Sep 23, 2026 | $181.41 | $187.12 | $180.51 | $184.54 | +1.83% | 484,089 |
| Sep 22, 2026 | $189.07 | $190.17 | $179.68 | $181.23 | -3.25% | 635,967 |
| Sep 21, 2026 | $193.35 | $194.83 | $186.97 | $187.31 | -3.23% | 499,509 |
| Sep 18, 2026 | $195.23 | $195.23 | $192.12 | $193.57 | -0.82% | 1,057,771 |
| Sep 17, 2026 | $196.23 | $196.90 | $192.89 | $195.18 | -1.01% | 498,154 |
| Sep 16, 2026 | $198.75 | $200.22 | $194.49 | $197.17 | -1.45% | 569,035 |
| Sep 15, 2026 | $198.87 | $203.97 | $198.52 | $200.08 | -0.33% | 543,129 |
| Sep 14, 2026 | $194.73 | $200.80 | $193.97 | $200.75 | +4.82% | 688,441 |
| Sep 11, 2026 | $190.43 | $192.39 | $190.22 | $191.52 | +0.78% | 378,024 |
| Sep 10, 2026 | $186.49 | $191.05 | $186.49 | $190.03 | +2.23% | 488,286 |
| Sep 9, 2026 | $186.68 | $187.58 | $185.39 | $185.89 | -0.77% | 365,820 |
| Sep 8, 2026 | $191.56 | $191.83 | $185.17 | $187.34 | -3.39% | 407,985 |
| Sep 4, 2026 | $192.09 | $196.09 | $190.92 | $193.91 | -0.56% | 369,085 |
| Sep 3, 2026 | $194.53 | $196.79 | $190.26 | $195.00 | +1.12% | 376,627 |
| Sep 2, 2026 | $188.04 | $193.47 | $186.48 | $192.84 | +2.19% | 433,707 |
| Sep 1, 2026 | $191.11 | $191.33 | $186.11 | $188.70 | -0.99% | 474,520 |
| Aug 31, 2026 | $196.47 | $197.09 | $190.17 | $190.58 | -3.42% | 919,943 |
| Aug 28, 2026 | $198.23 | $201.47 | $195.47 | $197.32 | -0.56% | 980,292 |
| Aug 27, 2026 | $199.38 | $201.95 | $198.14 | $198.43 | -0.08% | 454,292 |
| Aug 26, 2026 | $197.93 | $201.09 | $197.79 | $198.58 | -0.57% | 502,857 |
| Aug 25, 2026 | $202.40 | $203.99 | $199.06 | $199.71 | -1.74% | 419,564 |
| Aug 24, 2026 | $199.97 | $203.99 | $199.27 | $203.25 | +1.66% | 447,279 |
| Aug 21, 2026 | $198.01 | $200.55 | $195.91 | $199.93 | +1.05% | 425,020 |
| Aug 20, 2026 | $195.00 | $200.09 | $194.18 | $197.85 | +1.24% | 474,574 |
| Aug 19, 2026 | $192.06 | $196.55 | $192.06 | $195.42 | +1.92% | 424,966 |
| Aug 18, 2026 | $191.16 | $194.85 | $189.92 | $191.73 | +1.51% | 418,815 |
| Aug 17, 2026 | $190.25 | $192.27 | $188.02 | $188.87 | -1.52% | 428,146 |
| Aug 14, 2026 | $199.00 | $199.00 | $191.42 | $191.78 | -3.63% | 440,831 |
| Aug 13, 2026 | $191.58 | $199.69 | $190.78 | $199.01 | +4.71% | 721,397 |
| Aug 12, 2026 | $186.75 | $192.03 | $186.05 | $190.06 | +0.53% | 524,957 |
| Aug 11, 2026 | $184.79 | $190.32 | $184.25 | $189.06 | +1.40% | 450,934 |
| Aug 10, 2026 | $188.29 | $188.65 | $181.87 | $186.45 | +0.66% | 524,294 |
| Aug 7, 2026 | $190.77 | $191.88 | $184.68 | $185.22 | -2.28% | 498,746 |
| Aug 6, 2026 | $188.00 | $190.00 | $187.29 | $189.54 | +0.61% | 524,771 |
| Aug 5, 2026 | $190.00 | $192.37 | $187.60 | $188.40 | -0.42% | 503,553 |
| Aug 4, 2026 | $184.55 | $189.47 | $182.45 | $189.19 | +1.01% | 1,171,919 |
| Aug 3, 2026 | $187.51 | $191.33 | $186.15 | $187.29 | +0.18% | 690,632 |
| Jul 31, 2026 | $185.19 | $187.42 | $183.32 | $186.96 | +0.30% | 697,787 |
| Jul 30, 2026 | $184.71 | $187.02 | $182.50 | $186.40 | -1.07% | 994,218 |
| Jul 29, 2026 | $182.88 | $191.38 | $180.58 | $188.41 | +3.02% | 767,188 |
| Jul 28, 2026 | $179.76 | $184.53 | $178.69 | $182.88 | +2.75% | 1,548,131 |
| Jul 27, 2026 | $175.79 | $179.02 | $172.05 | $177.98 | +1.04% | 1,601,630 |
| Jul 24, 2026 | $172.59 | $178.79 | $169.32 | $176.15 | +2.73% | 2,186,844 |
| Jul 23, 2026 | $160.21 | $174.07 | $157.00 | $171.47 | +10.14% | 1,574,682 |
| Jul 22, 2026 | $162.67 | $163.36 | $152.66 | $155.68 | -3.28% | 1,067,437 |
| Jul 21, 2026 | $163.96 | $164.43 | $160.50 | $160.96 | -1.55% | 528,870 |
| Jul 20, 2026 | $164.34 | $165.00 | $160.59 | $163.49 | -0.49% | 458,819 |
| Jul 17, 2026 | $164.11 | $166.62 | $162.66 | $164.30 | +0.04% | 457,051 |
| Jul 16, 2026 | $160.02 | $164.35 | $158.50 | $164.24 | +4.03% | 461,875 |
| Jul 15, 2026 | $156.73 | $164.00 | $156.73 | $157.88 | +1.80% | 679,213 |
| Jul 14, 2026 | $157.48 | $160.41 | $154.76 | $155.09 | -3.11% | 602,996 |
| Jul 13, 2026 | $159.07 | $161.50 | $157.58 | $160.07 | +1.63% | 662,319 |
| Jul 10, 2026 | $156.19 | $157.52 | $153.74 | $157.50 | +2.39% | 460,292 |
| Jul 9, 2026 | $147.14 | $154.03 | $146.03 | $153.83 | +3.45% | 395,405 |
| Jul 8, 2026 | $153.62 | $157.64 | $148.42 | $148.70 | -2.90% | 679,316 |
| Jul 7, 2026 | $150.00 | $154.38 | $149.57 | $153.14 | +2.32% | 642,835 |
| Jul 6, 2026 | $145.65 | $149.98 | $143.89 | $149.67 | +2.18% | 510,142 |
| Jul 2, 2026 | $145.10 | $146.75 | $142.89 | $146.48 | +2.73% | 490,978 |
| Jul 1, 2026 | $142.80 | $146.59 | $141.52 | $142.59 | +1.06% | 787,714 |
| Jun 30, 2026 | $136.17 | $141.36 | $133.18 | $141.09 | +3.19% | 852,601 |
| Jun 29, 2026 | $138.39 | $139.43 | $135.36 | $136.73 | -0.93% | 569,332 |
| Jun 26, 2026 | $133.28 | $138.20 | $133.11 | $138.01 | +3.70% | 737,060 |
| Jun 25, 2026 | $134.57 | $136.30 | $131.55 | $133.08 | -1.04% | 550,984 |
| Jun 24, 2026 | $130.38 | $134.56 | $129.86 | $134.48 | +3.23% | 766,147 |
| Jun 23, 2026 | $131.65 | $132.98 | $127.92 | $130.27 | +0.17% | 550,545 |
| Jun 22, 2026 | $126.26 | $130.49 | $126.26 | $130.05 | +1.98% | 616,644 |
| Jun 18, 2026 | $126.56 | $128.10 | $125.29 | $127.53 | +0.53% | 698,718 |
| Jun 17, 2026 | $130.08 | $132.61 | $125.63 | $126.86 | -3.36% | 730,031 |
| Jun 16, 2026 | $132.46 | $134.80 | $128.52 | $131.27 | -0.30% | 1,234,769 |
| Jun 15, 2026 | $134.96 | $136.23 | $129.60 | $131.66 | -2.83% | 728,234 |
| Jun 12, 2026 | $135.84 | $136.76 | $133.93 | $135.50 | -0.63% | 713,346 |
| Jun 11, 2026 | $136.79 | $138.30 | $133.20 | $136.36 | -0.72% | 648,464 |
| Jun 10, 2026 | $147.63 | $147.92 | $137.32 | $137.35 | -7.40% | 622,847 |
| Jun 9, 2026 | $146.86 | $151.14 | $145.70 | $148.32 | +0.52% | 482,112 |
| Jun 8, 2026 | $147.64 | $150.70 | $144.86 | $147.55 | -0.45% | 458,344 |
| Jun 5, 2026 | $147.29 | $148.97 | $146.83 | $148.21 | +0.91% | 505,104 |
| Jun 4, 2026 | $147.15 | $149.02 | $146.27 | $146.87 | +0.69% | 359,314 |
| Jun 3, 2026 | $147.09 | $148.26 | $143.27 | $145.87 | -1.67% | 526,243 |
| Jun 2, 2026 | $147.46 | $148.56 | $143.81 | $148.35 | -0.72% | 498,335 |
| Jun 1, 2026 | $145.77 | $150.78 | $145.08 | $149.42 | +3.08% | 568,875 |
| May 29, 2026 | $143.97 | $146.11 | $143.61 | $144.96 | +0.40% | 392,608 |
| May 28, 2026 | $142.59 | $147.00 | $141.64 | $144.38 | +1.04% | 499,985 |
| May 27, 2026 | $146.11 | $150.99 | $142.79 | $142.90 | -3.45% | 540,315 |
| May 26, 2026 | $148.17 | $149.49 | $145.72 | $148.01 | -1.69% | 533,282 |
| May 22, 2026 | $149.58 | $151.00 | $148.10 | $150.56 | +0.90% | 370,103 |
| May 21, 2026 | $146.40 | $149.76 | $143.35 | $149.21 | +3.45% | 615,314 |
| May 20, 2026 | $140.71 | $145.82 | $138.37 | $144.24 | +2.24% | 485,899 |
| May 19, 2026 | $144.49 | $144.49 | $139.50 | $141.08 | -1.07% | 567,539 |
| May 18, 2026 | $141.01 | $145.25 | $140.03 | $142.60 | +0.83% | 602,827 |
| May 15, 2026 | $139.37 | $143.08 | $138.36 | $141.42 | +5.52% | 681,800 |
| May 14, 2026 | $136.93 | $138.33 | $133.59 | $134.02 | -1.30% | 443,159 |
| May 13, 2026 | $134.99 | $136.22 | $132.35 | $135.79 | +0.01% | 774,948 |
| May 12, 2026 | $141.13 | $142.17 | $135.52 | $135.78 | -3.36% | 662,120 |
| May 11, 2026 | $141.46 | $142.90 | $138.31 | $140.50 | -0.80% | 500,689 |
| May 8, 2026 | $142.95 | $144.39 | $137.96 | $141.64 | -1.82% | 682,866 |
| May 7, 2026 | $144.60 | $146.69 | $143.13 | $144.26 | +0.18% | 556,940 |
| May 6, 2026 | $145.27 | $146.75 | $141.80 | $144.00 | -2.19% | 671,778 |
| May 5, 2026 | $152.73 | $154.00 | $144.94 | $147.23 | -4.51% | 455,705 |
| May 4, 2026 | $151.67 | $155.14 | $150.78 | $154.18 | +2.01% | 539,506 |
| May 1, 2026 | $151.77 | $153.55 | $148.97 | $151.14 | +0.54% | 467,202 |
| Apr 30, 2026 | $153.03 | $153.51 | $147.52 | $150.33 | -2.80% | 648,873 |
| Apr 29, 2026 | $152.21 | $156.95 | $151.70 | $154.66 | +1.44% | 502,168 |
| Apr 28, 2026 | $151.63 | $154.50 | $149.77 | $152.46 | +2.25% | 797,572 |
| Apr 27, 2026 | $150.66 | $154.36 | $147.78 | $149.10 | -0.90% | 659,121 |
| Apr 24, 2026 | $154.45 | $157.69 | $150.14 | $150.45 | -2.78% | 874,567 |
| Apr 23, 2026 | $176.53 | $176.55 | $151.13 | $154.76 | -16.31% | 2,079,500 |
| Apr 22, 2026 | $178.23 | $186.86 | $177.86 | $184.93 | +4.17% | 1,108,140 |
| Apr 21, 2026 | $177.45 | $178.62 | $175.47 | $177.53 | +0.23% | 548,827 |
| Apr 20, 2026 | $173.69 | $179.50 | $173.69 | $177.13 | +2.09% | 631,660 |
| Apr 17, 2026 | $175.08 | $177.89 | $168.01 | $173.50 | -1.14% | 564,797 |
| Apr 16, 2026 | $172.21 | $176.08 | $170.92 | $175.50 | +2.36% | 405,658 |
| Apr 15, 2026 | $170.20 | $174.01 | $169.72 | $171.45 | +2.06% | 368,111 |
| Apr 14, 2026 | $166.96 | $170.30 | $166.35 | $167.99 | +1.24% | 461,405 |
| Apr 13, 2026 | $159.43 | $166.13 | $158.91 | $165.94 | +4.17% | 350,586 |
| Apr 10, 2026 | $158.67 | $159.79 | $157.40 | $159.29 | -0.13% | 327,684 |
| Apr 9, 2026 | $159.55 | $159.67 | $153.50 | $159.50 | +0.75% | 397,191 |
| Apr 8, 2026 | $158.20 | $159.77 | $153.17 | $158.32 | +0.34% | 576,824 |
| Apr 7, 2026 | $156.90 | $159.78 | $155.76 | $157.78 | +0.43% | 362,998 |
| Apr 6, 2026 | $154.73 | $158.85 | $147.84 | $157.10 | +1.56% | 276,048 |
| Apr 2, 2026 | $150.21 | $158.17 | $148.09 | $154.69 | +2.88% | 458,959 |
| Apr 1, 2026 | $152.71 | $155.01 | $147.66 | $150.36 | -1.75% | 561,076 |
| Mar 31, 2026 | $155.62 | $157.22 | $147.33 | $153.04 | -0.22% | 558,344 |
| Mar 30, 2026 | $149.18 | $155.72 | $149.18 | $153.38 | +3.95% | 428,141 |
| Mar 27, 2026 | $153.41 | $153.94 | $147.38 | $147.55 | -4.87% | 291,721 |
| Mar 26, 2026 | $150.25 | $155.24 | $150.25 | $155.10 | +2.50% | 323,539 |
| Mar 25, 2026 | $156.71 | $158.32 | $148.94 | $151.32 | -2.61% | 306,627 |
| Mar 24, 2026 | $154.95 | $158.16 | $153.84 | $155.37 | -0.35% | 418,042 |
| Mar 23, 2026 | $158.51 | $159.15 | $155.38 | $155.91 | -0.62% | 619,904 |
| Mar 20, 2026 | $150.14 | $157.02 | $148.18 | $156.89 | +3.43% | 845,881 |
| Mar 19, 2026 | $147.66 | $153.17 | $147.66 | $151.69 | +1.87% | 498,670 |
| Mar 18, 2026 | $150.50 | $152.76 | $147.85 | $148.90 | -2.38% | 378,605 |
| Mar 17, 2026 | $157.82 | $160.52 | $152.50 | $152.53 | -2.72% | 430,858 |
| Mar 16, 2026 | $160.73 | $161.64 | $156.57 | $156.79 | -1.98% | 330,246 |
| Mar 13, 2026 | $160.66 | $161.60 | $157.72 | $159.95 | -0.24% | 434,298 |
| Mar 12, 2026 | $158.95 | $166.27 | $157.93 | $160.33 | -0.09% | 530,320 |
| Mar 11, 2026 | $159.29 | $163.12 | $156.47 | $160.47 | +1.07% | 359,686 |
| Mar 10, 2026 | $160.73 | $161.50 | $152.24 | $158.77 | -1.98% | 427,556 |
| Mar 9, 2026 | $165.62 | $167.44 | $161.60 | $161.98 | -3.05% | 681,309 |
| Mar 6, 2026 | $164.19 | $167.54 | $159.13 | $167.07 | +0.58% | 611,784 |
| Mar 5, 2026 | $162.72 | $167.00 | $161.94 | $166.10 | +0.79% | 456,463 |
| Mar 4, 2026 | $164.36 | $165.59 | $161.76 | $164.79 | +0.68% | 366,484 |
| Mar 3, 2026 | $154.24 | $163.78 | $153.45 | $163.68 | +3.59% | 545,634 |
| Mar 2, 2026 | $147.50 | $158.17 | $147.21 | $158.00 | +5.91% | 723,191 |
| Feb 27, 2026 | $148.26 | $149.51 | $144.49 | $149.19 | -1.39% | 386,514 |
| Feb 26, 2026 | $150.76 | $153.84 | $148.99 | $151.29 | +0.84% | 357,620 |
| Feb 25, 2026 | $150.54 | $150.55 | $148.21 | $150.03 | -0.05% | 428,130 |
| Feb 24, 2026 | $149.91 | $152.52 | $149.27 | $150.10 | -1.04% | 424,731 |
| Feb 23, 2026 | $156.78 | $157.83 | $149.50 | $151.67 | -3.62% | 410,493 |
| Feb 20, 2026 | $154.00 | $157.66 | $153.90 | $157.37 | +1.71% | 197,001 |
| Feb 19, 2026 | $156.50 | $156.50 | $153.13 | $154.72 | -2.69% | 279,049 |
| Feb 18, 2026 | $155.27 | $160.61 | $154.26 | $158.99 | +3.32% | 394,271 |
| Feb 17, 2026 | $157.94 | $159.39 | $152.39 | $153.88 | -2.40% | 389,910 |
| Feb 13, 2026 | $153.01 | $158.41 | $151.00 | $157.67 | +3.29% | 381,442 |
| Feb 12, 2026 | $165.74 | $166.12 | $152.20 | $152.65 | -7.86% | 510,308 |
| Feb 11, 2026 | $166.00 | $167.61 | $163.12 | $165.67 | -0.20% | 418,243 |
| Feb 10, 2026 | $162.61 | $166.21 | $161.60 | $166.00 | +2.19% | 459,182 |
| Feb 9, 2026 | $159.38 | $164.60 | $157.84 | $162.44 | +2.20% | 744,888 |
| Feb 6, 2026 | $148.13 | $160.46 | $148.13 | $158.95 | +7.01% | 966,904 |
| Feb 5, 2026 | $145.08 | $150.59 | $141.84 | $148.54 | -0.25% | 1,530,057 |
| Feb 4, 2026 | $144.09 | $155.13 | $143.58 | $148.91 | +3.21% | 1,437,339 |
| Feb 3, 2026 | $151.49 | $151.49 | $143.76 | $144.28 | -5.78% | 581,738 |
| Feb 2, 2026 | $149.50 | $155.67 | $148.48 | $153.13 | -0.50% | 639,203 |
| Jan 30, 2026 | $156.51 | $157.60 | $150.64 | $153.90 | -2.37% | 421,864 |
| Jan 29, 2026 | $156.34 | $158.19 | $154.68 | $157.63 | +1.91% | 322,519 |
| Jan 28, 2026 | $155.54 | $157.70 | $153.70 | $154.68 | -1.29% | 223,987 |
| Jan 27, 2026 | $158.30 | $158.30 | $154.13 | $156.70 | -1.41% | 255,982 |
| Jan 26, 2026 | $159.27 | $160.58 | $158.03 | $158.94 | -0.64% | 183,752 |
| Jan 23, 2026 | $161.26 | $163.07 | $158.17 | $159.97 | -1.16% | 279,941 |
| Jan 22, 2026 | $158.66 | $161.98 | $158.60 | $161.85 | +2.58% | 251,579 |
| Jan 21, 2026 | $154.38 | $159.60 | $154.04 | $157.78 | +3.91% | 224,303 |
| Jan 20, 2026 | $155.26 | $158.19 | $151.73 | $151.84 | -3.71% | 268,109 |
| Jan 16, 2026 | $159.94 | $160.97 | $157.10 | $157.69 | -1.79% | 251,489 |
| Jan 15, 2026 | $161.91 | $161.91 | $159.41 | $160.57 | -0.48% | 656,272 |
| Jan 14, 2026 | $159.00 | $164.01 | $158.55 | $161.35 | +1.46% | 439,190 |
| Jan 13, 2026 | $161.18 | $161.30 | $158.00 | $159.03 | -1.12% | 347,174 |
| Jan 12, 2026 | $159.00 | $163.57 | $157.47 | $160.83 | -0.65% | 549,329 |
| Jan 9, 2026 | $159.20 | $162.70 | $158.29 | $161.88 | +1.83% | 369,455 |
| Jan 8, 2026 | $153.14 | $159.36 | $153.14 | $158.97 | +3.40% | 338,796 |
| Jan 7, 2026 | $152.72 | $154.80 | $150.38 | $153.74 | +1.29% | 341,807 |
| Jan 6, 2026 | $151.21 | $152.63 | $149.33 | $151.78 | -0.28% | 405,545 |
| Jan 5, 2026 | $147.85 | $154.50 | $147.85 | $152.20 | +2.57% | 421,018 |
| Jan 2, 2026 | $149.54 | $150.30 | $146.87 | $148.39 | -0.40% | 295,974 |
| Dec 31, 2025 | $150.70 | $151.80 | $148.51 | $148.98 | -1.53% | 288,309 |
| Dec 30, 2025 | $152.23 | $152.81 | $151.01 | $151.29 | -0.99% | 216,898 |
| Dec 29, 2025 | $153.29 | $154.41 | $152.17 | $152.81 | -0.20% | 218,689 |
| Dec 26, 2025 | $152.40 | $153.51 | $151.12 | $153.12 | +0.27% | 143,418 |
| Dec 24, 2025 | $152.00 | $153.99 | $151.31 | $152.71 | +0.37% | 112,054 |
| Dec 23, 2025 | $153.70 | $154.28 | $151.54 | $152.14 | -1.09% | 269,374 |
| Dec 22, 2025 | $151.01 | $155.40 | $151.01 | $153.81 | +1.93% | 329,478 |
| Dec 19, 2025 | $150.26 | $151.56 | $149.03 | $150.90 | +0.29% | 415,848 |
| Dec 18, 2025 | $151.40 | $152.88 | $150.25 | $150.47 | +0.29% | 279,592 |
| Dec 17, 2025 | $152.34 | $154.82 | $149.93 | $150.03 | -1.65% | 363,231 |
| Dec 16, 2025 | $150.99 | $152.80 | $150.19 | $152.55 | +0.99% | 379,547 |
| Dec 15, 2025 | $154.52 | $154.58 | $150.92 | $151.05 | -1.78% | 400,869 |
| Dec 12, 2025 | $155.09 | $156.05 | $152.77 | $153.78 | -0.59% | 274,275 |
| Dec 11, 2025 | $154.97 | $157.23 | $152.83 | $154.69 | +0.04% | 343,982 |
| Dec 10, 2025 | $150.00 | $156.15 | $150.00 | $154.63 | +3.06% | 285,380 |
| Dec 9, 2025 | $150.77 | $153.12 | $149.95 | $150.04 | -0.90% | 242,032 |
| Dec 8, 2025 | $153.31 | $154.74 | $150.79 | $151.40 | -1.56% | 350,460 |
| Dec 5, 2025 | $150.87 | $155.14 | $150.55 | $153.80 | +1.67% | 267,800 |
| Dec 4, 2025 | $149.53 | $151.81 | $148.05 | $151.28 | +1.28% | 415,438 |
| Dec 3, 2025 | $147.06 | $149.67 | $146.09 | $149.37 | +1.91% | 384,771 |
| Dec 2, 2025 | $147.25 | $150.00 | $142.86 | $146.57 | +0.06% | 460,053 |
| Dec 1, 2025 | $147.14 | $151.23 | $145.44 | $146.48 | -1.27% | 760,941 |
| Nov 28, 2025 | $149.20 | $149.80 | $147.21 | $148.36 | -0.20% | 148,227 |
| Nov 26, 2025 | $148.62 | $150.81 | $148.19 | $148.66 | -0.64% | 300,611 |
| Nov 25, 2025 | $147.37 | $149.74 | $145.23 | $149.62 | +2.03% | 349,473 |
| Nov 24, 2025 | $144.82 | $147.73 | $143.89 | $146.65 | +0.41% | 314,755 |
| Nov 21, 2025 | $140.43 | $147.47 | $140.41 | $146.05 | +4.43% | 411,987 |
| Nov 20, 2025 | $139.88 | $144.81 | $139.19 | $139.86 | +0.56% | 426,627 |
| Nov 19, 2025 | $136.42 | $139.40 | $135.85 | $139.08 | +1.84% | 385,275 |
| Nov 18, 2025 | $138.47 | $138.85 | $133.65 | $136.57 | +0.12% | 477,440 |
| Nov 17, 2025 | $136.85 | $138.89 | $134.63 | $136.40 | -0.37% | 693,049 |
| Nov 14, 2025 | $140.50 | $140.59 | $136.10 | $136.91 | -2.82% | 758,075 |
| Nov 13, 2025 | $143.90 | $145.66 | $140.19 | $140.89 | -2.33% | 574,767 |
| Nov 12, 2025 | $147.75 | $149.91 | $143.13 | $144.25 | -2.42% | 548,636 |
| Nov 11, 2025 | $147.72 | $149.30 | $146.23 | $147.83 | +0.78% | 470,349 |
| Nov 10, 2025 | $146.38 | $147.74 | $143.91 | $146.68 | +0.69% | 335,513 |
| Nov 7, 2025 | $144.00 | $146.50 | $143.67 | $145.68 | +0.59% | 434,324 |
| Nov 6, 2025 | $150.00 | $150.84 | $144.54 | $144.82 | -2.50% | 449,661 |
| Nov 5, 2025 | $148.10 | $149.02 | $145.77 | $148.54 | +0.34% | 323,012 |
| Nov 4, 2025 | $149.87 | $150.33 | $145.88 | $148.03 | -1.78% | 311,287 |
| Nov 3, 2025 | $145.52 | $152.02 | $143.34 | $150.71 | – | 890,968 |
Seasonality
WEX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -0.0% | -2.6% | -0.5% | -1.1% | 3.4% | 6.5% | -0.5% | -4.1% | -3.0% | 3.8% | 3.7% |
| Months up | 9 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 6 of 9 |
| 2026 | 3.3% | -3.1% | 2.6% | -1.8% | -3.6% | -2.7% | 32.5% | 1.9% | -11.5% | 9.4% | -1.7% | |
| 2025 | 4.9% | -14.6% | -0.1% | -17.0% | 2.0% | 10.5% | 15.5% | 1.0% | -8.1% | -7.4% | 1.7% | 0.4% |
| 2024 | 5.1% | 7.5% | 8.1% | -11.1% | -11.3% | -5.4% | 3.6% | 4.1% | 9.8% | -17.7% | 9.3% | -7.1% |
| 2023 | 13.0% | 4.2% | -4.6% | -3.6% | -6.5% | 9.8% | 4.0% | 3.6% | -4.1% | -11.5% | 6.1% | 10.2% |
| 2022 | 14.7% | 4.7% | 5.9% | -6.8% | 2.4% | -8.6% | 6.8% | -7.2% | -17.7% | 29.3% | 3.0% | -3.2% |
| 2021 | -7.3% | 10.5% | 0.4% | -1.9% | -4.5% | -1.0% | -2.2% | -3.2% | -4.0% | -15.0% | -15.6% | 11.1% |
| 2020 | 3.6% | -13.7% | -44.2% | 26.6% | 11.9% | 11.4% | -4.0% | 0.8% | -13.0% | -8.9% | 36.9% | 17.5% |
| 2019 | 15.2% | 10.4% | 7.8% | 9.5% | -10.2% | 10.1% | 4.8% | -6.2% | -1.2% | -6.4% | 6.3% | 4.1% |
| 2018 | 9.6% | -3.4% | 4.7% | 3.4% | 8.6% | 8.3% | -0.3% | 0.2% | 5.5% | -12.4% | -11.9% | -9.6% |
| 2017 | 2.4% | -2.7% | -6.9% | -2.0% | 0.7% | 2.1% | 4.2% | 0.4% | 2.8% | 10.1% | 4.2% | 9.7% |
See a number that looks wrong?