Welltower Inc. (WELL) stock
WELLNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 10/30171% above fair value
$234.60+1.43 (+0.61%)
Close on Oct 30, 2026Market cap $169.09BP/E 107.6Yield 1.20%
Price history
Welltower share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$234.60
+0.61% on the day
52-week range
$177.45 – $255.20
-8.1% from the high
Change over 52 weeks
+29.7%
From $180.88 on Oct 30, 2025
Average volume
2.88M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $228.93 | $240.94 | $217.72 | $234.60 | +1.89% | 62,649,116 |
| Sep 2026 | $238.05 | $242.97 | $228.00 | $230.24 | -2.54% | 55,706,300 |
| Aug 2026 | $235.06 | $243.04 | $224.97 | $236.24 | +0.77% | 61,683,747 |
| Jul 2026 | $227.60 | $255.20 | $226.97 | $234.44 | +3.29% | 64,331,050 |
| Jun 2026 | $205.03 | $230.07 | $194.67 | $226.97 | +10.54% | 80,731,247 |
| May 2026 | $217.36 | $221.68 | $205.33 | $205.33 | -5.53% | 73,299,757 |
| Apr 2026 | $197.75 | $219.59 | $196.93 | $217.34 | +9.93% | 56,301,518 |
| Mar 2026 | $207.86 | $214.55 | $192.66 | $197.71 | -4.54% | 71,073,329 |
| Feb 2026 | $188.46 | $216.43 | $181.47 | $207.12 | +9.96% | 65,140,259 |
| Jan 2026 | $185.61 | $192.19 | $181.51 | $188.36 | +1.48% | 61,760,704 |
| Dec 2025 | $207.60 | $208.12 | $183.60 | $185.61 | -10.86% | 79,180,101 |
| Nov 2025 | $179.78 | $209.05 | $179.24 | $208.22 | +15.01% | 65,631,487 |
| Oct 2025 | $178.37 | $189.53 | $163.75 | $181.04 | +1.63% | 65,742,241 |
| Sep 2025 | $168.09 | $178.54 | $164.33 | $178.14 | +5.86% | 77,144,282 |
| Aug 2025 | $166.86 | $171.09 | $161.26 | $168.28 | +1.94% | 49,504,500 |
| Jul 2025 | $154.16 | $168.84 | $148.97 | $165.07 | +7.38% | 52,352,487 |
| Jun 2025 | $153.20 | $156.22 | $148.60 | $153.73 | -0.36% | 70,632,895 |
| May 2025 | $151.50 | $154.91 | $142.65 | $154.28 | +1.11% | 61,857,179 |
| Apr 2025 | $154.05 | $157.40 | $130.29 | $152.59 | -0.40% | 66,340,495 |
| Mar 2025 | $153.49 | $158.55 | $143.58 | $153.21 | -0.20% | 76,467,273 |
| Feb 2025 | $136.00 | $153.90 | $135.75 | $153.51 | +12.48% | 55,442,629 |
| Jan 2025 | $125.64 | $139.90 | $123.11 | $136.48 | +8.29% | 49,979,475 |
| Dec 2024 | $137.39 | $137.80 | $123.25 | $126.03 | -8.79% | 62,210,765 |
| Nov 2024 | $135.54 | $140.75 | $131.21 | $138.18 | +2.45% | 54,004,044 |
| Oct 2024 | $128.31 | $139.80 | $122.34 | $134.88 | +5.35% | 51,547,361 |
| Sep 2024 | $120.23 | $131.31 | $120.23 | $128.03 | +6.09% | 64,856,742 |
| Aug 2024 | $112.40 | $121.70 | $110.74 | $120.68 | +8.48% | 59,322,087 |
| Jul 2024 | $104.24 | $115.33 | $102.92 | $111.25 | +6.71% | 57,104,291 |
| Jun 2024 | $103.76 | $105.69 | $100.13 | $104.25 | +0.56% | 69,843,374 |
| May 2024 | $95.02 | $104.05 | $93.72 | $103.67 | +8.81% | 52,577,080 |
| Apr 2024 | $93.44 | $98.19 | $87.87 | $95.28 | +1.97% | 51,027,263 |
| Mar 2024 | $91.87 | $93.82 | $90.79 | $93.44 | +1.39% | 52,208,502 |
| Feb 2024 | $86.31 | $94.63 | $85.40 | $92.16 | +6.53% | 66,116,482 |
| Jan 2024 | $90.31 | $92.23 | $86.33 | $86.51 | -4.06% | 43,036,988 |
| Dec 2023 | $89.09 | $93.42 | $86.81 | $90.17 | +1.20% | 55,961,672 |
| Nov 2023 | $83.84 | $90.63 | $83.07 | $89.10 | +6.57% | 75,881,827 |
| Oct 2023 | $81.51 | $86.97 | $78.38 | $83.61 | +2.06% | 69,450,912 |
| Sep 2023 | $83.32 | $86.72 | $80.02 | $81.92 | -1.16% | 47,122,451 |
| Aug 2023 | $81.78 | $86.39 | $79.63 | $82.88 | +0.89% | 41,161,563 |
| Jul 2023 | $80.35 | $83.98 | $77.90 | $82.15 | +1.56% | 34,846,868 |
| Jun 2023 | $74.08 | $82.92 | $73.28 | $80.89 | +8.42% | 62,449,694 |
| May 2023 | $79.00 | $80.30 | $72.47 | $74.61 | -5.82% | 53,876,707 |
| Apr 2023 | $71.96 | $79.27 | $70.09 | $79.22 | +10.50% | 35,828,601 |
| Mar 2023 | $73.55 | $75.98 | $65.18 | $71.69 | -3.28% | 62,320,511 |
| Feb 2023 | $74.97 | $78.54 | $73.53 | $74.12 | -1.23% | 40,670,337 |
| Jan 2023 | $66.51 | $75.57 | $65.48 | $75.04 | +14.48% | 40,834,226 |
| Dec 2022 | $71.45 | $72.20 | $62.62 | $65.55 | -7.72% | 65,936,674 |
| Nov 2022 | $60.71 | $71.73 | $57.10 | $71.03 | +16.37% | 65,350,541 |
| Oct 2022 | $65.10 | $66.33 | $56.50 | $61.04 | -5.10% | 60,880,849 |
| Sep 2022 | $76.23 | $79.28 | $62.65 | $64.32 | -16.09% | 56,231,581 |
| Aug 2022 | $86.16 | $86.71 | $75.96 | $76.65 | -11.22% | 55,184,815 |
| Jul 2022 | $81.94 | $86.83 | $79.22 | $86.34 | +4.85% | 36,619,585 |
| Jun 2022 | $88.95 | $89.45 | $76.56 | $82.35 | -7.57% | 54,367,995 |
| May 2022 | $91.38 | $92.33 | $84.84 | $89.09 | -1.89% | 57,015,833 |
| Apr 2022 | $97.00 | $99.43 | $90.59 | $90.81 | -5.54% | 39,021,095 |
| Mar 2022 | $83.39 | $98.47 | $81.07 | $96.14 | +15.43% | 49,986,364 |
| Feb 2022 | $86.00 | $86.36 | $78.92 | $83.29 | -3.86% | 49,508,369 |
| Jan 2022 | $86.16 | $89.57 | $80.66 | $86.63 | +1.00% | 50,503,509 |
| Dec 2021 | $80.63 | $86.69 | $79.26 | $85.77 | +7.72% | 48,185,425 |
| Nov 2021 | $80.37 | $87.64 | $79.21 | $79.62 | -0.97% | 44,276,833 |
| Oct 2021 | $83.10 | $85.19 | $79.52 | $80.40 | -2.43% | 34,816,304 |
| Sep 2021 | $87.92 | $88.98 | $81.60 | $82.40 | -5.86% | 43,508,514 |
| Aug 2021 | $87.38 | $89.18 | $82.66 | $87.53 | +0.77% | 40,102,139 |
| Jul 2021 | $83.41 | $89.80 | $82.82 | $86.86 | +4.52% | 42,197,131 |
| Jun 2021 | $75.03 | $84.23 | $74.59 | $83.10 | +11.14% | 51,112,323 |
| May 2021 | $75.50 | $77.06 | $70.74 | $74.77 | -0.35% | 32,057,251 |
| Apr 2021 | $72.03 | $77.54 | $71.34 | $75.03 | +4.75% | 39,982,752 |
| Mar 2021 | $69.19 | $76.00 | $67.41 | $71.63 | +5.49% | 51,906,288 |
| Feb 2021 | $60.99 | $74.13 | $59.86 | $67.90 | +12.05% | 50,053,663 |
| Jan 2021 | $64.64 | $64.97 | $59.38 | $60.60 | -6.22% | 42,284,195 |
| Dec 2020 | $64.08 | $67.12 | $61.52 | $64.62 | +2.60% | 58,514,055 |
| Nov 2020 | $54.10 | $72.24 | $53.48 | $62.98 | +17.13% | 58,292,424 |
| Oct 2020 | $55.22 | $58.57 | $51.66 | $53.77 | -2.40% | 55,288,160 |
| Sep 2020 | $57.00 | $61.80 | $51.22 | $55.09 | -4.22% | 65,394,709 |
| Aug 2020 | $52.73 | $59.47 | $51.91 | $57.52 | +7.39% | 53,433,417 |
| Jul 2020 | $52.19 | $55.25 | $48.04 | $53.56 | +3.50% | 51,897,177 |
| Jun 2020 | $50.46 | $64.69 | $47.18 | $51.75 | +2.13% | 86,136,714 |
| May 2020 | $48.76 | $53.97 | $36.08 | $50.67 | -1.09% | 102,476,816 |
| Apr 2020 | $42.89 | $58.00 | $36.23 | $51.23 | +11.90% | 84,813,288 |
| Mar 2020 | $75.25 | $79.76 | $24.27 | $45.78 | -38.81% | 153,917,154 |
| Feb 2020 | $85.11 | $89.99 | $71.97 | $74.82 | -11.88% | 50,929,419 |
| Jan 2020 | $82.09 | $88.11 | $79.55 | $84.91 | +3.83% | 39,746,703 |
| Dec 2019 | $84.26 | $84.74 | $76.75 | $81.78 | -3.30% | 45,132,874 |
| Nov 2019 | $90.84 | $91.10 | $82.10 | $84.57 | -6.75% | 43,654,973 |
| Oct 2019 | $90.27 | $93.17 | $86.76 | $90.69 | +0.04% | 42,824,096 |
| Sep 2019 | $89.38 | $92.50 | $85.19 | $90.65 | +1.22% | 42,089,763 |
| Aug 2019 | $82.77 | $90.25 | $81.36 | $89.56 | +7.75% | 42,495,535 |
| Jul 2019 | $82.13 | $86.91 | $80.03 | $83.12 | +1.95% | 37,725,675 |
| Jun 2019 | $81.63 | $85.26 | $79.42 | $81.53 | +0.38% | 55,490,933 |
| May 2019 | $74.80 | $82.18 | $74.43 | $81.22 | +8.98% | 32,058,538 |
| Apr 2019 | $77.67 | $77.80 | $71.18 | $74.53 | -3.96% | 34,186,747 |
| Mar 2019 | $74.46 | $79.41 | $72.62 | $77.60 | +4.43% | 52,007,144 |
| Feb 2019 | $77.56 | $77.90 | $73.11 | $74.31 | -4.10% | 51,298,645 |
| Jan 2019 | $68.79 | $77.90 | $66.82 | $77.49 | +11.64% | 44,014,837 |
| Dec 2018 | $72.33 | $74.75 | $65.94 | $69.41 | -4.04% | 48,992,311 |
| Nov 2018 | $66.59 | $72.34 | $64.43 | $72.33 | +9.47% | 39,789,445 |
| Oct 2018 | $64.10 | $69.85 | $60.93 | $66.07 | +2.72% | 51,485,017 |
| Sep 2018 | $66.55 | $67.70 | $62.92 | $64.32 | -3.58% | 38,413,813 |
| Aug 2018 | $62.30 | $67.35 | $61.55 | $66.71 | +6.57% | 44,153,338 |
| Jul 2018 | $62.51 | $64.56 | $60.74 | $62.60 | -0.14% | 42,396,770 |
| Jun 2018 | $57.54 | $63.45 | $56.60 | $62.69 | +8.74% | 40,347,888 |
| May 2018 | $53.56 | $57.80 | $53.36 | $57.65 | +7.88% | 52,816,944 |
| Apr 2018 | $54.37 | $55.87 | $49.58 | $53.44 | -1.82% | 55,750,457 |
| Mar 2018 | $52.05 | $55.42 | $51.63 | $54.43 | +3.68% | 54,440,883 |
| Feb 2018 | $60.00 | $60.29 | $51.85 | $52.50 | -12.46% | 63,726,363 |
| Jan 2018 | $63.91 | $64.68 | $58.24 | $59.97 | -5.96% | 55,075,073 |
| Dec 2017 | $67.71 | $68.22 | $63.06 | $63.77 | -5.47% | 44,930,844 |
| Nov 2017 | $67.00 | $69.80 | $66.64 | $67.46 | +0.75% | 35,849,950 |
| Oct 2017 | $70.87 | $70.87 | $65.40 | $66.96 | -4.72% | 37,681,446 |
| Sep 2017 | $73.23 | $75.58 | $69.77 | $70.28 | -4.02% | 36,594,338 |
| Aug 2017 | $73.60 | $73.68 | $69.85 | $73.22 | -0.23% | 34,570,035 |
| Jul 2017 | $75.14 | $75.91 | $72.08 | $73.39 | -1.95% | 26,068,836 |
| Jun 2017 | $72.38 | $78.17 | $71.79 | $74.85 | +3.18% | 37,811,140 |
| May 2017 | $71.53 | $73.93 | $68.66 | $72.54 | +1.54% | 39,581,956 |
| Apr 2017 | $70.82 | $74.50 | $70.44 | $71.44 | +0.88% | 36,469,541 |
| Mar 2017 | $69.75 | $71.14 | $65.26 | $70.82 | +0.63% | 46,771,695 |
| Feb 2017 | $66.15 | $70.73 | $64.63 | $70.38 | +6.15% | 35,129,858 |
| Jan 2017 | $67.11 | $68.86 | $65.68 | $66.30 | -0.94% | 38,202,027 |
| Dec 2016 | $62.54 | $67.20 | $61.08 | $66.93 | +6.61% | 45,471,270 |
| Nov 2016 | $68.28 | $68.54 | $59.39 | $62.78 | -8.39% | 63,124,152 |
| Oct 2016 | $74.46 | $74.85 | $67.62 | $68.53 | -8.35% | 38,013,906 |
| Sep 2016 | $76.75 | $78.19 | $72.34 | $74.77 | -2.58% | 46,891,600 |
| Aug 2016 | $79.32 | $80.19 | $75.14 | $76.75 | -3.25% | 39,745,000 |
| Jul 2016 | $76.15 | $79.99 | $74.28 | $79.33 | +4.15% | 32,728,400 |
| Jun 2016 | $68.75 | $76.24 | $68.60 | $76.17 | +10.54% | 58,089,600 |
| May 2016 | $69.68 | $74.96 | $67.52 | $68.91 | -0.73% | 57,048,300 |
| Apr 2016 | $68.38 | $71.33 | $66.55 | $69.42 | +0.12% | 37,134,400 |
| Mar 2016 | $64.15 | $69.94 | $64.00 | $69.34 | +8.72% | 51,029,400 |
| Feb 2016 | $61.90 | $64.40 | $52.80 | $63.78 | +2.51% | 70,760,700 |
| Jan 2016 | $67.77 | $70.45 | $60.33 | $62.22 | -8.54% | 61,651,500 |
| Dec 2015 | $63.65 | $68.76 | $62.28 | $68.03 | +7.66% | 49,823,700 |
| Nov 2015 | $64.74 | $66.14 | $58.19 | $63.19 | -2.59% | 58,886,200 |
| Oct 2015 | $68.00 | $71.25 | $64.05 | $64.87 | -4.21% | 45,760,000 |
| Sep 2015 | $62.58 | $68.48 | $61.00 | $67.72 | +6.90% | 47,188,500 |
| Aug 2015 | $69.31 | $70.22 | $62.99 | $63.35 | -8.68% | 58,857,000 |
| Jul 2015 | $66.00 | $70.19 | $65.37 | $69.37 | +5.70% | 45,670,100 |
| Jun 2015 | $70.42 | $71.47 | $65.48 | $65.63 | -6.59% | 51,435,500 |
| May 2015 | $72.25 | $73.16 | $69.77 | $70.26 | -2.44% | 41,139,600 |
| Apr 2015 | $77.46 | $79.60 | $71.53 | $72.02 | -6.90% | 35,323,000 |
| Mar 2015 | $77.44 | $80.35 | $73.20 | $77.36 | +0.32% | 58,569,600 |
| Feb 2015 | $81.82 | $82.05 | $75.65 | $77.11 | -5.91% | 62,457,200 |
| Jan 2015 | $76.05 | $84.88 | $75.31 | $81.95 | +8.30% | 48,277,000 |
| Dec 2014 | $73.53 | $78.17 | $73.22 | $75.67 | +2.73% | 46,461,100 |
| Nov 2014 | $71.31 | $74.38 | $69.98 | $73.66 | +3.59% | 37,448,300 |
| Oct 2014 | $62.53 | $71.15 | $62.05 | $71.11 | +14.01% | 55,134,700 |
| Sep 2014 | $67.83 | $68.36 | $62.23 | $62.37 | -7.71% | 59,018,800 |
| Aug 2014 | $63.69 | $67.58 | $62.82 | $67.58 | +6.21% | 38,907,700 |
| Jul 2014 | $62.27 | $64.86 | $61.42 | $63.63 | +1.53% | 36,381,400 |
| Jun 2014 | $63.25 | $64.94 | $61.51 | $62.67 | -0.89% | 55,363,800 |
| May 2014 | $63.02 | $65.25 | $62.10 | $63.23 | +0.22% | 48,430,500 |
| Apr 2014 | $59.66 | $63.36 | $58.91 | $63.09 | +5.86% | 33,197,100 |
| Mar 2014 | $58.47 | $59.93 | $56.45 | $59.60 | +1.46% | 35,599,300 |
| Feb 2014 | $57.82 | $59.08 | $55.87 | $58.74 | +1.42% | 33,990,100 |
| Jan 2014 | $53.15 | $58.11 | $52.90 | $57.92 | +8.12% | 50,725,700 |
| Dec 2013 | $56.16 | $56.24 | $52.43 | $53.57 | -4.32% | 43,549,000 |
| Nov 2013 | $64.90 | $65.40 | $55.90 | $55.99 | -13.66% | 35,392,600 |
| Oct 2013 | $62.38 | $66.76 | $61.28 | $64.85 | +3.96% | 37,227,200 |
| Sep 2013 | $61.80 | $66.08 | $59.88 | $62.38 | +1.53% | 32,310,900 |
| Aug 2013 | $64.67 | $64.85 | $58.16 | $61.44 | -4.73% | 46,723,500 |
| Jul 2013 | $67.56 | $68.79 | $63.25 | $64.49 | -3.79% | 36,262,800 |
| Jun 2013 | $67.38 | $68.94 | $61.62 | $67.03 | -1.47% | 48,566,200 |
| May 2013 | $74.82 | $80.07 | $67.99 | $68.03 | -9.26% | 70,215,300 |
| Apr 2013 | $67.60 | $74.98 | $67.60 | $74.97 | +10.40% | 35,457,600 |
| Mar 2013 | $63.70 | $67.92 | $63.41 | $67.91 | +5.88% | 33,514,300 |
| Feb 2013 | $62.18 | $64.87 | $61.44 | $64.14 | +2.07% | 38,285,600 |
| Jan 2013 | $62.08 | $63.42 | $60.78 | $62.84 | +2.53% | 35,642,100 |
| Dec 2012 | $59.00 | $61.33 | $58.17 | $61.29 | +4.08% | 35,874,700 |
| Nov 2012 | $59.51 | $60.73 | $58.00 | $58.89 | -0.91% | 42,063,000 |
| Oct 2012 | $57.92 | $60.91 | $56.88 | $59.43 | +2.93% | 35,165,700 |
| Sep 2012 | $58.42 | $59.94 | $56.48 | $57.74 | -1.20% | 67,441,800 |
| Aug 2012 | $62.40 | $62.80 | $57.13 | $58.44 | -6.09% | 51,224,100 |
| Jul 2012 | $58.52 | $62.55 | $58.04 | $62.23 | +6.74% | 32,397,900 |
| Jun 2012 | $54.52 | $58.34 | $53.51 | $58.30 | +5.10% | 34,456,000 |
| May 2012 | $56.74 | $57.95 | $53.72 | $55.47 | -2.17% | 31,992,400 |
| Apr 2012 | $54.84 | $56.91 | $52.40 | $56.70 | +3.17% | 29,963,200 |
| Mar 2012 | $54.58 | $55.33 | $53.51 | $54.96 | +0.96% | 44,853,800 |
| Feb 2012 | $57.43 | $57.66 | $53.26 | $54.44 | -4.84% | 56,026,600 |
| Jan 2012 | $55.21 | $57.48 | $53.60 | $57.21 | +4.91% | 35,007,900 |
| Dec 2011 | $50.00 | $55.17 | $49.31 | $54.53 | +8.69% | 36,277,800 |
| Nov 2011 | $50.85 | $53.77 | $47.08 | $50.17 | -4.78% | 56,004,900 |
| Oct 2011 | $46.62 | $53.88 | $43.65 | $52.69 | +12.59% | 49,962,700 |
| Sep 2011 | $51.09 | $51.53 | $46.15 | $46.80 | -8.16% | 45,179,400 |
| Aug 2011 | $50.74 | $51.31 | $41.03 | $50.96 | -3.45% | 83,061,100 |
| Jul 2011 | $52.44 | $54.63 | $51.70 | $52.78 | +0.67% | 30,878,200 |
| Jun 2011 | $53.04 | $53.77 | $49.79 | $52.43 | -1.43% | 37,944,300 |
| May 2011 | $54.09 | $54.26 | $50.50 | $53.19 | -1.08% | 37,426,700 |
| Apr 2011 | $52.61 | $55.21 | $51.60 | $53.77 | +2.54% | 36,206,600 |
| Mar 2011 | $51.30 | $52.74 | $50.17 | $52.44 | +0.42% | 82,969,800 |
| Feb 2011 | $49.43 | $52.24 | $48.14 | $52.22 | +6.40% | 25,552,500 |
| Jan 2011 | $48.03 | $49.28 | $46.75 | $49.08 | +3.02% | 31,826,900 |
| Dec 2010 | $44.45 | $47.96 | $44.07 | $47.64 | +2.94% | 51,901,200 |
| Nov 2010 | $51.26 | $52.06 | $45.13 | $46.28 | -9.43% | 32,706,800 |
| Oct 2010 | $47.60 | $51.37 | $46.74 | $51.10 | +7.94% | 24,002,600 |
| Sep 2010 | $46.33 | $48.54 | $45.92 | $47.34 | +3.07% | 32,938,700 |
| Aug 2010 | $45.89 | $46.66 | $44.09 | $45.93 | +1.37% | 29,770,800 |
| Jul 2010 | $42.02 | $46.00 | $40.85 | $45.31 | +7.57% | 37,746,300 |
| Jun 2010 | $42.81 | $44.84 | $40.70 | $42.12 | -2.23% | 43,193,800 |
| May 2010 | $45.27 | $46.06 | $38.42 | $43.08 | -4.12% | 44,755,200 |
| Apr 2010 | $45.40 | $46.44 | $43.01 | $44.93 | -0.66% | 31,535,300 |
| Mar 2010 | $42.53 | $46.79 | $42.18 | $45.23 | +6.78% | 29,732,200 |
| Feb 2010 | $43.27 | $43.55 | $39.82 | $42.36 | -1.49% | 33,715,200 |
| Jan 2010 | $44.51 | $45.61 | $42.46 | $43.00 | -2.98% | 26,932,700 |
| Dec 2009 | $44.73 | $46.74 | $44.32 | $44.32 | -0.52% | 27,976,600 |
| Nov 2009 | $44.54 | $45.45 | $41.92 | $44.55 | +0.41% | 35,156,500 |
| Oct 2009 | $41.59 | $45.74 | $40.53 | $44.37 | +6.61% | 44,208,700 |
| Sep 2009 | $40.70 | $44.37 | $39.55 | $41.62 | -2.55% | 54,410,300 |
| Aug 2009 | $40.36 | $44.40 | $39.58 | $42.71 | +6.62% | 39,633,700 |
| Jul 2009 | $34.12 | $40.75 | $32.64 | $40.06 | +17.48% | 39,456,300 |
| Jun 2009 | $34.62 | $36.41 | $33.04 | $34.10 | -0.44% | 45,206,500 |
| May 2009 | $34.02 | $35.14 | $31.57 | $34.25 | +0.53% | 63,038,800 |
| Apr 2009 | $30.03 | $35.88 | $29.62 | $34.07 | +11.38% | 83,672,600 |
| Mar 2009 | $29.77 | $35.02 | $25.86 | $30.59 | -0.58% | 88,116,700 |
| Feb 2009 | $37.10 | $38.95 | $28.45 | $30.77 | -18.62% | 64,288,200 |
| Jan 2009 | $42.32 | $42.32 | $34.81 | $37.81 | -10.40% | 66,471,700 |
| Dec 2008 | $37.43 | $42.40 | $32.49 | $42.20 | +11.05% | 61,581,600 |
| Nov 2008 | $44.83 | $45.00 | $30.14 | $38.00 | -14.63% | 57,296,500 |
| Oct 2008 | $52.57 | $53.50 | $37.44 | $44.51 | -16.38% | 53,005,700 |
| Sep 2008 | $52.22 | $53.74 | $46.39 | $53.23 | +2.62% | 45,105,400 |
| Aug 2008 | $49.87 | $53.98 | $49.01 | $51.87 | +4.01% | 27,173,400 |
| Jul 2008 | $42.59 | $49.99 | $42.54 | $49.87 | +12.07% | 29,243,700 |
| Jun 2008 | $48.10 | $49.25 | $44.00 | $44.50 | -7.87% | 16,411,000 |
| May 2008 | $48.35 | $50.12 | $46.71 | $48.30 | -0.31% | 20,468,800 |
| Apr 2008 | $45.83 | $50.49 | $45.41 | $48.45 | +7.36% | 15,470,000 |
| Mar 2008 | $41.03 | $46.45 | $39.48 | $45.13 | +9.65% | 23,595,700 |
| Feb 2008 | $42.88 | $43.73 | $39.52 | $41.16 | -3.88% | 16,517,300 |
| Jan 2008 | $44.68 | $45.42 | $39.26 | $42.82 | -4.18% | 24,432,700 |
| Dec 2007 | $44.99 | $45.53 | $41.59 | $44.69 | -0.27% | 17,342,600 |
| Nov 2007 | $43.85 | $45.12 | $41.00 | $44.81 | +1.17% | 30,490,600 |
| Oct 2007 | $44.25 | $46.55 | $42.51 | $44.29 | +0.11% | 16,382,400 |
| Sep 2007 | $39.81 | $44.24 | $39.29 | $44.24 | +10.88% | 16,548,900 |
| Aug 2007 | $35.16 | $40.53 | $35.08 | $39.90 | +8.69% | 22,988,500 |
| Jul 2007 | $40.65 | $42.37 | $35.87 | $36.71 | -9.04% | 19,770,300 |
| Jun 2007 | $43.80 | $44.10 | $38.64 | $40.36 | -7.79% | 12,642,200 |
| May 2007 | $45.24 | $45.50 | $42.06 | $43.77 | -3.25% | 19,442,600 |
| Apr 2007 | $43.90 | $45.80 | $43.13 | $45.24 | +3.05% | 13,722,000 |
| Mar 2007 | $44.81 | $45.78 | $42.63 | $43.90 | -2.03% | 13,075,300 |
| Feb 2007 | $46.86 | $48.55 | $43.12 | $44.81 | -4.27% | 8,542,300 |
| Jan 2007 | $43.00 | $46.96 | $42.62 | $46.81 | +8.81% | 9,258,200 |
| Dec 2006 | $41.89 | $43.02 | $40.23 | $43.02 | +2.60% | 8,478,200 |
| Nov 2006 | $41.31 | $41.93 | $38.60 | $41.93 | +1.57% | 11,040,900 |
| Oct 2006 | $39.25 | $42.24 | $39.19 | $41.28 | +3.17% | 7,797,800 |
| Sep 2006 | $39.84 | $40.12 | $38.08 | $40.01 | +0.18% | 8,075,600 |
| Aug 2006 | $36.19 | $39.99 | $35.97 | $39.94 | +10.36% | 4,514,500 |
| Jul 2006 | $34.90 | $36.87 | $34.55 | $36.19 | +3.55% | 5,667,900 |
| Jun 2006 | $34.14 | $35.65 | $33.93 | $34.95 | +3.13% | 4,943,000 |
| May 2006 | $34.77 | $35.44 | $32.80 | $33.89 | -2.61% | 6,778,000 |
| Apr 2006 | $38.09 | $38.09 | $33.94 | $34.80 | -8.66% | 7,000,700 |
| Mar 2006 | $36.50 | $38.50 | $35.26 | $38.10 | +4.53% | 6,469,200 |
| Feb 2006 | $37.15 | $37.38 | $34.67 | $36.45 | -1.99% | 4,104,100 |
| Jan 2006 | $33.90 | $37.47 | $33.68 | $37.19 | +9.71% | 4,405,200 |
| Dec 2005 | $34.40 | $34.65 | $33.35 | $33.90 | -1.45% | 5,148,500 |
| Nov 2005 | $35.10 | $36.35 | $33.91 | $34.40 | -2.38% | 5,807,900 |
| Oct 2005 | $37.09 | $37.37 | $33.88 | $35.24 | -4.99% | 5,335,700 |
| Sep 2005 | $37.06 | $37.88 | $35.49 | $37.09 | -0.08% | 4,074,000 |
| Aug 2005 | $39.09 | $39.18 | $35.13 | $37.12 | -5.06% | 5,542,100 |
| Jul 2005 | $37.70 | $39.20 | $37.48 | $39.10 | +3.74% | 3,676,900 |
| Jun 2005 | $35.94 | $37.99 | $35.83 | $37.69 | +5.16% | 3,584,600 |
| May 2005 | $33.45 | $35.84 | $32.95 | $35.84 | +6.99% | 4,657,000 |
| Apr 2005 | $32.15 | $33.92 | $31.69 | $33.50 | +4.69% | 3,826,500 |
| Mar 2005 | $34.39 | $34.76 | $31.15 | $32.00 | -6.71% | 4,976,700 |
| Feb 2005 | $33.00 | $35.74 | $32.51 | $34.30 | +2.39% | 5,706,200 |
| Jan 2005 | $38.04 | $38.04 | $32.78 | $33.50 | -12.19% | 6,378,200 |
| Dec 2004 | $35.00 | $38.15 | $35.00 | $38.15 | +7.71% | 3,726,900 |
| Nov 2004 | $35.31 | $36.47 | $34.41 | $35.42 | -1.61% | 6,200,400 |
| Oct 2004 | $34.95 | $36.78 | $34.90 | $36.00 | +2.27% | 4,130,600 |
| Sep 2004 | $33.00 | $35.20 | $33.00 | $35.20 | +3.53% | 4,084,300 |
| Aug 2004 | $31.50 | $34.04 | $31.11 | $34.00 | +5.36% | 4,689,200 |
| Jul 2004 | $32.00 | $34.48 | $31.32 | $32.27 | -0.71% | 4,944,200 |
| Jun 2004 | $31.68 | $32.60 | $30.77 | $32.50 | +0.15% | 7,902,700 |
| May 2004 | $31.26 | $32.95 | $27.70 | $32.45 | +1.60% | 7,495,100 |
| Apr 2004 | $39.45 | $40.88 | $31.25 | $31.94 | -21.33% | 10,237,100 |
| Mar 2004 | $37.76 | $40.65 | $37.60 | $40.60 | +7.52% | 4,240,800 |
| Feb 2004 | $37.15 | $38.61 | $35.97 | $37.76 | -2.43% | 4,014,700 |
| Jan 2004 | $35.80 | $38.70 | $35.77 | $38.70 | +7.50% | 3,553,300 |
| Dec 2003 | $35.38 | $36.10 | $34.31 | $36.00 | +3.09% | 3,679,700 |
| Nov 2003 | $33.09 | $35.21 | $33.02 | $34.92 | +5.34% | 4,083,600 |
| Oct 2003 | $30.75 | $33.55 | $30.68 | $33.15 | +7.46% | 6,057,400 |
| Sep 2003 | $29.90 | $31.00 | $29.83 | $30.85 | +2.70% | 4,318,400 |
| Aug 2003 | $30.90 | $30.95 | $29.25 | $30.04 | -4.60% | 2,912,900 |
| Jul 2003 | $30.00 | $31.82 | $30.00 | $31.49 | +3.25% | 3,493,200 |
| Jun 2003 | $29.80 | $30.73 | $29.28 | $30.50 | +2.49% | 4,005,500 |
| May 2003 | $28.25 | $29.99 | $28.04 | $29.76 | +4.53% | 3,385,600 |
| Apr 2003 | $26.11 | $29.42 | $26.10 | $28.47 | +8.66% | 3,123,500 |
| Mar 2003 | $25.80 | $26.85 | $25.30 | $26.20 | +1.71% | 3,444,800 |
| Feb 2003 | $25.70 | $25.95 | $24.84 | $25.76 | -0.16% | 2,559,100 |
| Jan 2003 | $27.11 | $27.92 | $25.11 | $25.80 | -4.62% | 3,386,400 |
| Dec 2002 | $27.80 | $28.08 | $26.00 | $27.05 | -2.87% | 3,268,200 |
| Nov 2002 | $28.00 | $28.65 | $27.02 | $27.85 | -0.82% | 2,063,000 |
| Oct 2002 | $27.20 | $28.60 | $24.27 | $28.08 | +2.67% | 3,510,800 |
| Sep 2002 | $28.40 | $28.60 | $26.40 | $27.35 | -3.70% | 2,375,700 |
| Aug 2002 | $29.40 | $29.53 | $27.82 | $28.40 | -3.73% | 2,751,500 |
| Jul 2002 | $29.76 | $29.95 | $24.14 | $29.50 | -1.50% | 5,484,800 |
| Jun 2002 | $27.98 | $29.95 | $27.83 | $29.95 | +7.16% | 3,525,200 |
| May 2002 | $28.15 | $29.46 | $27.40 | $27.95 | -0.89% | 4,393,300 |
| Apr 2002 | $27.92 | $31.82 | $27.47 | $28.20 | +1.00% | 4,048,000 |
| Mar 2002 | $27.20 | $27.99 | $26.73 | $27.92 | +2.65% | 2,213,200 |
| Feb 2002 | $27.30 | $28.30 | $27.00 | $27.20 | -0.48% | 2,412,100 |
| Jan 2002 | $24.35 | $27.74 | $24.02 | $27.33 | +12.24% | 2,734,300 |
| Dec 2001 | $24.97 | $25.44 | $24.00 | $24.35 | -2.48% | 1,863,900 |
| Nov 2001 | $25.65 | $26.25 | $24.34 | $24.97 | -2.58% | 2,215,400 |
| Oct 2001 | $25.05 | $26.40 | $24.60 | $25.63 | +1.71% | 2,438,300 |
| Sep 2001 | $24.60 | $25.20 | $22.50 | $25.20 | +1.78% | 2,088,400 |
| Aug 2001 | $24.80 | $26.25 | $24.40 | $24.76 | +0.65% | 2,284,200 |
| Jul 2001 | $23.80 | $25.35 | $23.55 | $24.60 | +3.58% | 2,489,800 |
| Jun 2001 | $22.80 | $23.95 | $21.75 | $23.75 | +4.44% | 4,692,200 |
| May 2001 | $23.00 | $23.20 | $21.50 | $22.74 | -2.61% | 1,821,500 |
| Apr 2001 | $20.95 | $23.99 | $20.87 | $23.35 | +12.26% | 1,824,500 |
| Mar 2001 | $19.10 | $21.16 | $18.95 | $20.80 | +9.01% | 1,626,300 |
| Feb 2001 | $18.60 | $19.25 | $18.20 | $19.08 | +3.14% | 1,323,100 |
| Jan 2001 | $16.25 | $19.44 | $16.06 | $18.50 | +13.85% | 2,482,700 |
| Dec 2000 | $16.88 | $17.19 | $15.94 | $16.25 | -3.70% | 1,698,400 |
| Nov 2000 | $17.56 | $17.75 | $16.50 | $16.88 | -4.59% | 1,042,500 |
| Oct 2000 | $17.81 | $18.25 | $16.44 | $17.69 | -0.35% | 1,338,000 |
| Sep 2000 | $18.00 | $19.00 | $17.69 | $17.75 | -1.73% | 1,215,400 |
| Aug 2000 | $18.00 | $19.25 | $17.81 | $18.06 | +0.35% | 1,531,900 |
| Jul 2000 | $16.19 | $18.63 | $16.19 | $18.00 | +10.66% | 1,371,500 |
| Jun 2000 | $16.13 | $16.88 | $16.00 | $16.27 | +1.26% | 1,286,800 |
| May 2000 | $15.81 | $16.75 | $15.31 | $16.06 | +0.78% | 1,694,900 |
| Apr 2000 | $14.13 | $16.75 | $13.81 | $15.94 | +13.84% | 2,564,300 |
| Mar 2000 | $15.63 | $15.88 | $13.94 | $14.00 | -10.04% | 2,216,300 |
| Feb 2000 | $16.13 | $16.38 | $14.75 | $15.56 | -3.49% | 1,757,000 |
| Jan 2000 | $15.13 | $17.50 | $15.13 | $16.13 | +6.61% | 2,394,500 |
| Dec 1999 | $16.06 | $16.31 | $14.69 | $15.13 | -6.56% | 3,688,200 |
| Nov 1999 | $17.88 | $18.44 | $15.75 | $16.19 | -9.44% | 2,316,400 |
| Oct 1999 | $19.88 | $20.00 | $17.44 | $17.88 | -10.62% | 1,816,200 |
| Sep 1999 | $20.13 | $20.88 | $19.69 | $20.00 | -0.62% | 1,187,700 |
| Aug 1999 | $22.00 | $22.38 | $19.31 | $20.13 | -8.52% | 1,609,700 |
| Jul 1999 | $23.63 | $23.88 | $21.94 | $22.00 | -5.38% | 1,167,800 |
| Jun 1999 | $24.50 | $24.63 | $21.88 | $23.25 | -6.06% | 1,122,200 |
| May 1999 | $23.38 | $25.63 | $22.88 | $24.75 | +5.32% | 989,300 |
| Apr 1999 | $21.50 | $25.00 | $20.75 | $23.50 | +9.30% | 1,294,000 |
| Mar 1999 | $23.44 | $24.75 | $21.19 | $21.50 | -7.28% | 1,633,800 |
| Feb 1999 | $24.88 | $25.13 | $23.13 | $23.19 | -7.02% | 1,031,600 |
| Jan 1999 | $25.81 | $26.63 | $23.81 | $24.94 | -3.62% | 1,225,800 |
| Dec 1998 | $22.63 | $26.00 | $22.13 | $25.88 | +14.36% | 1,573,100 |
| Nov 1998 | $22.69 | $23.88 | $22.13 | $22.63 | 0.00% | 1,633,100 |
| Oct 1998 | $26.44 | $26.63 | $20.00 | $22.63 | -15.02% | 3,054,500 |
| Sep 1998 | $22.50 | $27.50 | $22.38 | $26.63 | +15.76% | 952,300 |
| Aug 1998 | $24.56 | $26.38 | $22.63 | $23.00 | -7.30% | 1,158,100 |
| Jul 1998 | $25.63 | $27.38 | $24.81 | $24.81 | -2.70% | 1,041,200 |
| Jun 1998 | $25.69 | $27.44 | $25.50 | $25.50 | -0.97% | 892,100 |
| May 1998 | $27.50 | $27.75 | $25.44 | $25.75 | -7.42% | 1,341,300 |
| Apr 1998 | $27.38 | $28.44 | $26.88 | $27.81 | +1.14% | 1,170,800 |
| Mar 1998 | $27.00 | $27.88 | $26.63 | $27.50 | +2.09% | 1,343,000 |
| Feb 1998 | $28.38 | $28.75 | $26.75 | $26.94 | -4.65% | 1,177,700 |
| Jan 1998 | $28.25 | $29.25 | $27.44 | $28.25 | +0.44% | 1,312,100 |
| Dec 1997 | $25.50 | $28.75 | $25.38 | $28.13 | +10.02% | 1,153,300 |
| Nov 1997 | $26.19 | $26.63 | $25.50 | $25.56 | -1.92% | 1,277,300 |
| Oct 1997 | $27.44 | $27.88 | $25.50 | $26.06 | -5.01% | 1,921,000 |
| Sep 1997 | $26.00 | $27.63 | $25.94 | $27.44 | +5.02% | 1,020,300 |
| Aug 1997 | $25.75 | $26.44 | $25.63 | $26.13 | +0.97% | 1,169,500 |
| Jul 1997 | $24.31 | $26.25 | $24.25 | $25.88 | +6.43% | 1,244,300 |
| Jun 1997 | $24.00 | $25.00 | $23.69 | $24.31 | +1.30% | 1,559,700 |
| May 1997 | $23.38 | $24.25 | $23.00 | $24.00 | -0.52% | 1,473,600 |
| Apr 1997 | $23.75 | $24.50 | $22.25 | $24.13 | +1.58% | 1,999,600 |
| Mar 1997 | $24.88 | $25.38 | $23.63 | $23.75 | -4.52% | 2,950,600 |
| Feb 1997 | $24.00 | $25.50 | $24.00 | $24.88 | +3.65% | 1,031,900 |
| Jan 1997 | $24.63 | $25.25 | $23.63 | $24.00 | -2.04% | 1,579,800 |
| Dec 1996 | $25.00 | $25.13 | $23.25 | $24.50 | -1.51% | 1,766,000 |
| Nov 1996 | $23.75 | $25.25 | $23.63 | $24.88 | +5.85% | 511,100 |
| Oct 1996 | $23.25 | $24.13 | $23.00 | $23.50 | +1.08% | 529,200 |
| Sep 1996 | $22.38 | $23.25 | $22.13 | $23.25 | +3.91% | 456,400 |
| Aug 1996 | $21.38 | $22.63 | $21.38 | $22.38 | +5.29% | 1,259,300 |
| Jul 1996 | $21.50 | $21.88 | $20.88 | $21.25 | -1.16% | 545,200 |
| Jun 1996 | $21.38 | $21.63 | $20.50 | $21.50 | 0.00% | 624,500 |
| May 1996 | $22.38 | $22.38 | $21.25 | $21.50 | -6.52% | 1,819,100 |
| Apr 1996 | $22.25 | $23.00 | $21.88 | $23.00 | +3.95% | 289,800 |
| Mar 1996 | $22.13 | $22.50 | $21.50 | $22.13 | 0.00% | 366,300 |
| Feb 1996 | $20.75 | $22.63 | $20.75 | $22.13 | +5.99% | 464,900 |
| Jan 1996 | $18.00 | $22.00 | $17.88 | $20.88 | +15.97% | 522,400 |
| Dec 1995 | $18.00 | $18.25 | $17.25 | $18.00 | +0.70% | 495,400 |
| Nov 1995 | $18.13 | $18.38 | $17.13 | $17.88 | -4.67% | 499,000 |
| Oct 1995 | $15.75 | $19.13 | $15.63 | $18.75 | +20.00% | 1,014,600 |
| Sep 1995 | $17.88 | $17.88 | $15.50 | $15.63 | -11.97% | 1,106,000 |
| Aug 1995 | $20.25 | $20.38 | $17.25 | $17.75 | -12.88% | 800,800 |
| Jul 1995 | $20.75 | $21.50 | $19.88 | $20.38 | -1.21% | 401,900 |
| Jun 1995 | $22.25 | $23.13 | $20.38 | $20.63 | -7.30% | 553,300 |
| May 1995 | $21.25 | $22.38 | $21.00 | $22.25 | +2.30% | 788,200 |
| Apr 1995 | $21.88 | $22.13 | $21.63 | $21.75 | -0.57% | 300,900 |
| Mar 1995 | $22.13 | $22.38 | $21.38 | $21.88 | -1.69% | 225,600 |
| Feb 1995 | $21.50 | $22.38 | $21.25 | $22.25 | +4.09% | 190,700 |
| Jan 1995 | $20.25 | $22.25 | $19.88 | $21.38 | +6.88% | 211,500 |
| Dec 1994 | $20.63 | $21.13 | $19.75 | $20.00 | -4.19% | 293,000 |
| Nov 1994 | $21.63 | $22.13 | $20.75 | $20.88 | -2.91% | 845,800 |
| Oct 1994 | $22.25 | $22.63 | $21.38 | $21.50 | -3.37% | 219,600 |
| Sep 1994 | $22.50 | $23.00 | $22.00 | $22.25 | -1.11% | 237,400 |
| Aug 1994 | $24.25 | $24.25 | $22.50 | $22.50 | -8.63% | 207,300 |
| Jul 1994 | $24.00 | $25.00 | $23.50 | $24.63 | +2.60% | 149,300 |
| Jun 1994 | $24.38 | $25.00 | $23.88 | $24.00 | -1.54% | 247,000 |
| May 1994 | $24.75 | $25.13 | $23.50 | $24.38 | -2.50% | 241,300 |
| Apr 1994 | $23.88 | $25.25 | $23.25 | $25.00 | +3.63% | 220,100 |
| Mar 1994 | $24.75 | $25.38 | $23.75 | $24.13 | -2.53% | 389,100 |
| Feb 1994 | $24.88 | $25.13 | $23.50 | $24.75 | 0.00% | 340,600 |
| Jan 1994 | $22.63 | $25.25 | $22.50 | $24.75 | +8.20% | 474,900 |
| Dec 1993 | $23.63 | $23.63 | $21.88 | $22.88 | -2.66% | 398,900 |
| Nov 1993 | $24.88 | $24.88 | $22.88 | $23.50 | -5.05% | 333,200 |
| Oct 1993 | $25.50 | $27.00 | $23.88 | $24.75 | -3.88% | 1,391,000 |
| Sep 1993 | $23.75 | $26.25 | $23.63 | $25.75 | +6.19% | 187,600 |
| Aug 1993 | $23.75 | $24.50 | $23.13 | $24.25 | +2.65% | 181,600 |
| Jul 1993 | $23.75 | $24.13 | $23.25 | $23.63 | -0.53% | 282,400 |
| Jun 1993 | $23.63 | $24.00 | $22.50 | $23.75 | -1.04% | 197,500 |
| May 1993 | $24.50 | $24.75 | $23.63 | $24.00 | -2.54% | 134,000 |
| Apr 1993 | $24.50 | $24.88 | $23.25 | $24.63 | +1.55% | 315,600 |
| Mar 1993 | $22.25 | $25.25 | $22.25 | $24.25 | +7.78% | 266,000 |
| Feb 1993 | $22.75 | $23.50 | $20.50 | $22.50 | 0.00% | 293,900 |
| Jan 1993 | $21.38 | $22.63 | $20.50 | $22.50 | +5.26% | 204,100 |
| Dec 1992 | $21.38 | $22.00 | $20.63 | $21.38 | +0.59% | 159,700 |
| Nov 1992 | $20.13 | $21.88 | $20.00 | $21.25 | +4.29% | 252,100 |
| Oct 1992 | $19.75 | $20.50 | $18.88 | $20.38 | +3.16% | 190,900 |
| Sep 1992 | $19.25 | $19.75 | $19.00 | $19.75 | +2.60% | 146,500 |
| Aug 1992 | $20.25 | $20.75 | $19.13 | $19.25 | -5.52% | 156,700 |
| Jul 1992 | $19.38 | $21.75 | $19.25 | $20.38 | +5.84% | 271,900 |
| Jun 1992 | $19.75 | $20.25 | $18.88 | $19.25 | -2.53% | 205,100 |
| May 1992 | $19.88 | $20.13 | $19.00 | $19.75 | 0.00% | 173,100 |
| Apr 1992 | $20.00 | $20.25 | $18.63 | $19.75 | -1.25% | 277,700 |
| Mar 1992 | $21.25 | $21.75 | $18.63 | $20.00 | -5.33% | 242,000 |
| Feb 1992 | $20.88 | $22.13 | $20.50 | $21.13 | +1.81% | 251,800 |
| Jan 1992 | $20.63 | $22.88 | $19.75 | $20.75 | -0.60% | 504,400 |
| Dec 1991 | $16.88 | $21.00 | $16.75 | $20.88 | +22.79% | 410,700 |
| Nov 1991 | $16.63 | $18.38 | $16.50 | $17.00 | +2.26% | 305,600 |
| Oct 1991 | $16.88 | $17.88 | $16.50 | $16.63 | -1.48% | 397,100 |
| Sep 1991 | $17.63 | $18.00 | $16.13 | $16.88 | -4.26% | 675,700 |
| Aug 1991 | $17.00 | $17.63 | $16.25 | $17.63 | +3.68% | 128,200 |
| Jul 1991 | $16.75 | $17.63 | $16.50 | $17.00 | +2.26% | 153,100 |
| Jun 1991 | $16.63 | $16.88 | $16.38 | $16.63 | 0.00% | 66,000 |
| May 1991 | $17.38 | $17.63 | $16.00 | $16.63 | -4.32% | 139,800 |
| Apr 1991 | $15.75 | $17.50 | $15.75 | $17.38 | +10.32% | 181,200 |
| Mar 1991 | $15.25 | $15.75 | $14.50 | $15.75 | +2.44% | 156,200 |
| Feb 1991 | $14.25 | $15.38 | $14.13 | $15.38 | +9.82% | 137,400 |
| Jan 1991 | $13.38 | $14.25 | $12.88 | $14.00 | +4.67% | 111,500 |
| Dec 1990 | $12.38 | $14.13 | $12.25 | $13.38 | +8.08% | 93,800 |
| Nov 1990 | $12.13 | $13.00 | $11.88 | $12.38 | +2.06% | 102,500 |
| Oct 1990 | $12.00 | $13.13 | $11.75 | $12.13 | +1.04% | 120,600 |
| Sep 1990 | $12.00 | $12.63 | $11.88 | $12.00 | 0.00% | 78,500 |
| Aug 1990 | $12.75 | $12.88 | $11.75 | $12.00 | -5.88% | 111,200 |
| Jul 1990 | $12.88 | $13.75 | $12.75 | $12.75 | -0.97% | 117,600 |
| Jun 1990 | $12.75 | $13.88 | $12.63 | $12.88 | +0.98% | 267,600 |
| May 1990 | $13.50 | $13.88 | $12.00 | $12.75 | -5.56% | 185,500 |
| Apr 1990 | $14.00 | $14.13 | $13.00 | $13.50 | -3.57% | 111,200 |
| Mar 1990 | $14.25 | $14.63 | $13.63 | $14.00 | -1.75% | 89,100 |
| Feb 1990 | $14.50 | $14.63 | $14.00 | $14.25 | -1.72% | 49,100 |
| Jan 1990 | $14.63 | $15.63 | $14.13 | $14.50 | -0.85% | 118,100 |
| Dec 1989 | $14.63 | $15.00 | $14.00 | $14.63 | 0.00% | 133,400 |
| Nov 1989 | $14.25 | $14.75 | $13.63 | $14.63 | +2.63% | 176,000 |
| Oct 1989 | $14.63 | $14.88 | $13.50 | $14.25 | -2.56% | 110,500 |
| Sep 1989 | $15.00 | $15.00 | $14.38 | $14.63 | -2.50% | 64,700 |
| Aug 1989 | $14.75 | $15.00 | $14.25 | $15.00 | +1.69% | 218,200 |
| Jul 1989 | $14.25 | $16.00 | $14.00 | $14.75 | +3.51% | 135,700 |
| Jun 1989 | $14.63 | $14.75 | $14.00 | $14.25 | -2.56% | 222,400 |
| May 1989 | $12.88 | $14.63 | $12.88 | $14.63 | +13.59% | 138,200 |
| Apr 1989 | $13.63 | $14.00 | $12.75 | $12.88 | -5.50% | 118,300 |
| Mar 1989 | $12.63 | $13.88 | $12.38 | $13.63 | +9.00% | 86,200 |
| Feb 1989 | $11.75 | $12.63 | $11.63 | $12.50 | +6.38% | 122,100 |
| Jan 1989 | $12.00 | $12.50 | $11.38 | $11.75 | -1.05% | 168,500 |
| Dec 1988 | $11.75 | $12.00 | $10.75 | $11.88 | +1.06% | 225,000 |
| Nov 1988 | $11.88 | $12.00 | $11.50 | $11.75 | -1.05% | 244,000 |
| Oct 1988 | $15.50 | $15.63 | $11.38 | $11.88 | -23.39% | 248,600 |
| Sep 1988 | $15.50 | $15.75 | $15.13 | $15.50 | 0.00% | 78,500 |
| Aug 1988 | $16.00 | $16.38 | $14.75 | $15.50 | -3.13% | 102,800 |
| Jul 1988 | $16.88 | $17.25 | $16.00 | $16.00 | -5.19% | 74,600 |
| Jun 1988 | $16.75 | $17.00 | $15.88 | $16.88 | +1.50% | 142,300 |
| May 1988 | $17.63 | $18.00 | $16.50 | $16.63 | -5.67% | 90,900 |
| Apr 1988 | $17.88 | $18.38 | $17.50 | $17.63 | -2.76% | 83,700 |
| Mar 1988 | $16.88 | $18.38 | $16.88 | $18.13 | +8.21% | 139,200 |
| Feb 1988 | $16.38 | $17.25 | $16.00 | $16.75 | +2.29% | 123,000 |
| Jan 1988 | $15.00 | $17.00 | $15.00 | $16.38 | +9.17% | 83,000 |
| Dec 1987 | $15.75 | $15.88 | $14.88 | $15.00 | -4.76% | 110,300 |
| Nov 1987 | $14.50 | $16.25 | $14.38 | $15.75 | +8.62% | 81,000 |
| Oct 1987 | $16.63 | $17.25 | $13.63 | $14.50 | -13.43% | 201,200 |
| Sep 1987 | $17.00 | $17.00 | $16.00 | $16.75 | -1.47% | 147,000 |
| Aug 1987 | $17.00 | $17.38 | $16.13 | $17.00 | -1.45% | 140,600 |
| Jul 1987 | $17.13 | $18.25 | $17.00 | $17.25 | +0.73% | 148,700 |
| Jun 1987 | $16.50 | $17.50 | $16.38 | $17.13 | +3.79% | 141,600 |
| May 1987 | $17.75 | $17.75 | $15.75 | $16.50 | -7.04% | 178,500 |
| Apr 1987 | $17.25 | $18.38 | $17.00 | $17.75 | +2.90% | 153,800 |
| Mar 1987 | $16.88 | $18.25 | $16.50 | $17.25 | +2.22% | 169,600 |
| Feb 1987 | $16.75 | $17.50 | $16.13 | $16.88 | +0.75% | 169,800 |
| Jan 1987 | $16.50 | $17.50 | $16.13 | $16.75 | +1.52% | 232,600 |
| Dec 1986 | $16.13 | $16.63 | $15.63 | $16.50 | +1.54% | 173,900 |
| Nov 1986 | $17.25 | $17.38 | $15.00 | $16.25 | -5.80% | 148,000 |
| Oct 1986 | $17.50 | $17.63 | $16.75 | $17.25 | -1.43% | 127,000 |
| Sep 1986 | $18.25 | $18.88 | $16.50 | $17.50 | -4.11% | 208,300 |
| Aug 1986 | $17.88 | $18.50 | $17.25 | $18.25 | +2.10% | 454,800 |
| Jul 1986 | $16.38 | $19.13 | $15.88 | $17.88 | +9.16% | 128,500 |
| Jun 1986 | $16.88 | $16.88 | $15.75 | $16.38 | -2.96% | 234,700 |
| May 1986 | $17.25 | $17.50 | $16.38 | $16.88 | -1.46% | 88,300 |
| Apr 1986 | $16.63 | $18.13 | $16.50 | $17.13 | +3.79% | 121,000 |
| Mar 1986 | $15.38 | $16.88 | $15.38 | $16.50 | +7.32% | 121,700 |
| Feb 1986 | $13.63 | $15.38 | $12.88 | $15.38 | +12.84% | 159,900 |
| Jan 1986 | $14.63 | $15.25 | $13.13 | $13.63 | -6.84% | 100,100 |
| Dec 1985 | $14.25 | $14.75 | $13.38 | $14.63 | +2.63% | 127,700 |
| Nov 1985 | $16.25 | $16.38 | $12.38 | $14.25 | -12.31% | 434,400 |
| Oct 1985 | $16.25 | $16.50 | $13.88 | $16.25 | 0.00% | 171,200 |
| Sep 1985 | $16.67 | $16.88 | $15.50 | $16.25 | -2.50% | 158,500 |
| Aug 1985 | $16.83 | $17.17 | $16.33 | $16.67 | -0.99% | 238,350 |
| Jul 1985 | $15.50 | $17.08 | $15.25 | $16.83 | +8.60% | 335,700 |
| Jun 1985 | $15.00 | $16.00 | $15.00 | $15.50 | +3.91% | 180,900 |
| May 1985 | $13.75 | $14.92 | $13.50 | $14.92 | +8.49% | 142,500 |
| Apr 1985 | $14.17 | $14.67 | $13.67 | $13.75 | -2.94% | 92,100 |
| Mar 1985 | $13.83 | $14.42 | $13.33 | $14.17 | +2.41% | 125,850 |
| Feb 1985 | $13.33 | $14.25 | $12.75 | $13.83 | +3.75% | 307,500 |
| Jan 1985 | $13.00 | $14.50 | $12.83 | $13.33 | +2.56% | 212,700 |
| Dec 1984 | $12.67 | $13.25 | $12.58 | $13.00 | +2.63% | 173,700 |
| Nov 1984 | $12.08 | $13.17 | $12.08 | $12.67 | +5.56% | 483,150 |
| Oct 1984 | $12.17 | $12.75 | $12.00 | $12.00 | -0.69% | 65,400 |
| Sep 1984 | $11.83 | $12.75 | $11.83 | $12.08 | +2.11% | 195,150 |
| Aug 1984 | $10.83 | $11.92 | $10.58 | $11.83 | +9.23% | 133,650 |
| Jul 1984 | $10.17 | $11.08 | $10.08 | $10.83 | +6.56% | 53,700 |
| Jun 1984 | $10.17 | $10.33 | $10.00 | $10.17 | +0.83% | 55,200 |
| May 1984 | $9.83 | $10.25 | $9.67 | $10.08 | +1.68% | 66,450 |
| Apr 1984 | $10.17 | $10.33 | $9.67 | $9.92 | -3.25% | 124,650 |
| Mar 1984 | $10.58 | $10.58 | $10.25 | $10.25 | -3.91% | 18,000 |
| Feb 1984 | $10.92 | $11.17 | $10.33 | $10.67 | -1.54% | 56,400 |
| Jan 1984 | $10.67 | $11.33 | $10.50 | $10.83 | +1.56% | 72,600 |
| Dec 1983 | $10.67 | $10.92 | $10.50 | $10.67 | 0.00% | 49,650 |
| Nov 1983 | $10.67 | $11.17 | $10.58 | $10.67 | 0.00% | 31,800 |
| Oct 1983 | $11.08 | $11.58 | $10.67 | $10.67 | -3.76% | 40,950 |
| Sep 1983 | $10.75 | $11.33 | $10.42 | $11.08 | +3.10% | 33,900 |
| Aug 1983 | $10.58 | $11.08 | $10.50 | $10.75 | +1.58% | 42,450 |
| Jul 1983 | $11.00 | $11.17 | $10.50 | $10.58 | -3.79% | 46,050 |
| Jun 1983 | $11.33 | $12.00 | $10.83 | $11.00 | -2.94% | 40,650 |
| May 1983 | $10.50 | $12.17 | $10.42 | $11.33 | +7.94% | 73,950 |
| Apr 1983 | $10.50 | $11.00 | $10.00 | $10.50 | 0.00% | 44,700 |
| Mar 1983 | $10.00 | $10.83 | $9.92 | $10.50 | +5.88% | 85,650 |
| Feb 1983 | $9.83 | $10.83 | $9.50 | $9.92 | +0.85% | 86,550 |
| Jan 1983 | $8.92 | $10.00 | $8.75 | $9.83 | +10.28% | 110,700 |
| Dec 1982 | $8.67 | $9.33 | $8.67 | $8.92 | +2.88% | 71,400 |
| Nov 1982 | $8.33 | $9.17 | $8.33 | $8.67 | +4.00% | 66,000 |
| Oct 1982 | $8.00 | $8.83 | $8.00 | $8.33 | +4.17% | 55,350 |
| Sep 1982 | $8.00 | $8.50 | $7.83 | $8.00 | +2.13% | 34,350 |
| Aug 1982 | $7.50 | $8.17 | $7.08 | $7.83 | +4.44% | 59,700 |
| Jul 1982 | $7.42 | $7.83 | $7.33 | $7.50 | +1.12% | 40,050 |
| Jun 1982 | $7.50 | $7.83 | $7.17 | $7.42 | -1.11% | 45,600 |
| May 1982 | $7.50 | $8.17 | $7.33 | $7.50 | 0.00% | 52,500 |
| Apr 1982 | $7.50 | $8.00 | $7.33 | $7.50 | +2.27% | 39,600 |
| Mar 1982 | $7.67 | $8.00 | $7.33 | $7.33 | -2.22% | 43,650 |
| Feb 1982 | $7.83 | $7.83 | $7.17 | $7.50 | -4.25% | 33,900 |
| Jan 1982 | $7.67 | $8.17 | $7.50 | $7.83 | +2.17% | 34,350 |
| Dec 1981 | $7.67 | $8.00 | $7.33 | $7.67 | +2.22% | 64,800 |
| Nov 1981 | $7.33 | $8.00 | $7.33 | $7.50 | +4.65% | 50,700 |
| Oct 1981 | $7.17 | $7.83 | $7.17 | $7.17 | 0.00% | 45,000 |
| Sep 1981 | $7.67 | $8.33 | $7.17 | $7.17 | -6.52% | 22,500 |
| Aug 1981 | $8.00 | $8.50 | $7.67 | $7.67 | -4.17% | 41,700 |
| Jul 1981 | $8.50 | $8.83 | $8.00 | $8.00 | -4.00% | 34,350 |
| Jun 1981 | $7.50 | $9.00 | $7.50 | $8.33 | +11.11% | 43,650 |
| May 1981 | $8.17 | $8.67 | $7.50 | $7.50 | -8.16% | 34,350 |
| Apr 1981 | $8.17 | $8.83 | $8.00 | $8.17 | 0.00% | 32,550 |
| Mar 1981 | $7.33 | $8.50 | $7.33 | $8.17 | +11.36% | 15,150 |
| Feb 1981 | $7.67 | $8.17 | $7.33 | $7.33 | -4.35% | 14,250 |
| Jan 1981 | $7.67 | $8.17 | $7.50 | $7.67 | 0.00% | 15,600 |
| Dec 1980 | $7.67 | $8.17 | $7.00 | $7.67 | 0.00% | 80,700 |
| Nov 1980 | $7.67 | $8.00 | $7.67 | $7.67 | 0.00% | 69,150 |
| Oct 1980 | $7.50 | $8.50 | $7.50 | $7.67 | +2.22% | 7,200 |
| Sep 1980 | $7.83 | $8.33 | $7.33 | $7.50 | -4.25% | 9,450 |
| Aug 1980 | $8.33 | $9.00 | $7.83 | $7.83 | -4.08% | 13,650 |
| Jul 1980 | $8.17 | $9.17 | $8.17 | $8.17 | +4.26% | 24,750 |
| Jun 1980 | $7.83 | $8.83 | $7.83 | $7.83 | 0.00% | 16,050 |
| May 1980 | $7.00 | $8.50 | $7.00 | $7.83 | +17.50% | 15,600 |
| Apr 1980 | $6.33 | $7.33 | $6.17 | $6.67 | +5.26% | 20,850 |
| Mar 1980 | $6.50 | $7.17 | $6.33 | $6.33 | – | 4,650 |
Seasonality
WELL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 2.3% | -1.6% | 2.8% | 2.3% | 3.7% | 3.2% | 3.2% | -2.4% | -0.1% | 7.6% | -3.2% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 9 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.5% | 10.3% | -4.5% | 9.9% | -5.2% | 10.5% | 3.3% | 1.1% | -2.5% | 1.9% | ||
| 2025 | 8.3% | 13.0% | -0.2% | -0.4% | 1.6% | -0.4% | 7.4% | 2.4% | 5.9% | 1.6% | 15.5% | -10.9% |
| 2024 | -4.1% | 7.2% | 1.4% | 2.0% | 9.5% | 0.6% | 6.7% | 9.1% | 6.1% | 5.4% | 3.0% | -8.8% |
| 2023 | 14.5% | -0.4% | -3.3% | 10.5% | -5.1% | 8.4% | 1.6% | 1.6% | -1.2% | 2.1% | 7.3% | 1.2% |
| 2022 | 1.0% | -3.2% | 15.4% | -5.5% | -1.2% | -7.6% | 4.8% | -10.5% | -16.1% | -5.1% | 17.4% | -7.7% |
| 2021 | -6.2% | 13.1% | 5.5% | 4.7% | 0.5% | 11.1% | 4.5% | 1.5% | -5.9% | -2.4% | -0.3% | 7.7% |
| 2020 | 3.8% | -11.0% | -38.8% | 11.9% | 0.4% | 2.1% | 3.5% | 8.6% | -4.2% | -2.4% | 18.4% | 2.6% |
| 2019 | 11.6% | -3.0% | 4.4% | -4.0% | 10.2% | 0.4% | 2.0% | 8.8% | 1.2% | 0.0% | -5.8% | -3.3% |
| 2018 | -6.0% | -11.1% | 3.7% | -1.8% | 9.6% | 8.7% | -0.1% | 8.0% | -3.6% | 2.7% | 10.9% | -4.0% |
| 2017 | -0.9% | 7.6% | 0.6% | 0.9% | 2.8% | 3.2% | -2.0% | 1.0% | -4.0% | -4.7% | 2.0% | -5.5% |