Welltower Inc. (WELL) stock
WELLNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 10/30171% above fair value
$234.60+1.43 (+0.61%)
Close on Oct 30, 2026Market cap $169.09BP/E 107.6Yield 1.20%
Price history
Welltower share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$234.60
+0.61% on the day
52-week range
$177.45 – $255.20
-8.1% from the high
Change over 52 weeks
+29.7%
From $180.88 on Oct 30, 2025
Average volume
2.88M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $236.50 | $239.30 | $234.17 | $234.60 | +0.61% | 3,577,246 |
| Oct 29, 2026 | $230.27 | $235.04 | $230.24 | $233.17 | +2.63% | 3,588,799 |
| Oct 28, 2026 | $222.81 | $228.82 | $217.72 | $227.20 | +0.21% | 5,850,598 |
| Oct 27, 2026 | $233.28 | $237.93 | $224.73 | $226.72 | -5.77% | 6,000,222 |
| Oct 26, 2026 | $237.62 | $240.94 | $237.17 | $240.61 | +1.39% | 2,283,338 |
| Oct 23, 2026 | $239.06 | $240.65 | $235.20 | $237.32 | -0.03% | 2,108,745 |
| Oct 22, 2026 | $235.11 | $238.27 | $234.25 | $237.40 | +1.37% | 2,350,878 |
| Oct 21, 2026 | $238.57 | $239.45 | $234.09 | $234.19 | -1.63% | 1,594,209 |
| Oct 20, 2026 | $235.10 | $239.42 | $235.00 | $238.08 | +1.96% | 1,970,040 |
| Oct 19, 2026 | $233.46 | $235.55 | $230.00 | $233.51 | -0.57% | 2,064,515 |
| Oct 16, 2026 | $237.23 | $237.23 | $233.73 | $234.85 | +0.09% | 1,805,633 |
| Oct 15, 2026 | $236.53 | $238.20 | $233.20 | $234.63 | +1.06% | 4,153,168 |
| Oct 14, 2026 | $230.96 | $234.32 | $229.10 | $232.17 | +0.88% | 3,261,165 |
| Oct 13, 2026 | $231.40 | $232.03 | $228.63 | $230.14 | -0.07% | 2,216,139 |
| Oct 12, 2026 | $226.10 | $230.34 | $224.72 | $230.29 | +2.14% | 1,729,044 |
| Oct 9, 2026 | $225.14 | $228.02 | $223.99 | $225.47 | +1.09% | 2,834,395 |
| Oct 8, 2026 | $221.11 | $224.75 | $220.00 | $223.04 | +0.87% | 2,524,075 |
| Oct 7, 2026 | $225.80 | $226.91 | $220.87 | $221.12 | -2.06% | 2,611,767 |
| Oct 6, 2026 | $223.94 | $227.22 | $222.22 | $225.78 | +0.72% | 2,170,933 |
| Oct 5, 2026 | $227.35 | $229.73 | $223.64 | $224.16 | -1.56% | 2,449,214 |
| Oct 2, 2026 | $226.87 | $229.93 | $225.36 | $227.71 | +0.34% | 2,646,797 |
| Oct 1, 2026 | $228.93 | $230.25 | $226.23 | $226.94 | -1.43% | 2,858,196 |
| Sep 30, 2026 | $233.20 | $234.44 | $230.24 | $230.24 | -1.14% | 2,995,877 |
| Sep 29, 2026 | $232.58 | $234.14 | $231.08 | $232.90 | -0.03% | 1,898,564 |
| Sep 28, 2026 | $234.41 | $234.82 | $231.35 | $232.96 | +0.69% | 2,341,598 |
| Sep 25, 2026 | $233.84 | $237.32 | $229.88 | $231.37 | -0.96% | 2,306,764 |
| Sep 24, 2026 | $234.00 | $236.97 | $232.85 | $233.61 | +1.63% | 2,751,256 |
| Sep 23, 2026 | $229.00 | $231.99 | $228.95 | $229.87 | -0.23% | 2,761,836 |
| Sep 22, 2026 | $229.95 | $231.64 | $229.00 | $230.39 | -1.02% | 2,070,857 |
| Sep 21, 2026 | $229.26 | $233.96 | $228.51 | $232.76 | +1.70% | 2,810,834 |
| Sep 18, 2026 | $229.60 | $231.86 | $228.00 | $228.87 | -1.46% | 8,296,616 |
| Sep 17, 2026 | $235.37 | $236.30 | $231.58 | $232.26 | -0.96% | 2,065,151 |
| Sep 16, 2026 | $232.76 | $236.78 | $231.31 | $234.50 | +0.75% | 2,136,006 |
| Sep 15, 2026 | $233.43 | $234.37 | $229.74 | $232.76 | -0.62% | 2,019,467 |
| Sep 14, 2026 | $238.59 | $240.31 | $234.21 | $234.21 | -0.60% | 1,682,269 |
| Sep 11, 2026 | $236.92 | $239.43 | $234.08 | $235.62 | -0.04% | 2,106,467 |
| Sep 10, 2026 | $238.35 | $239.93 | $234.82 | $235.71 | -0.08% | 2,288,575 |
| Sep 9, 2026 | $236.98 | $238.23 | $234.72 | $235.90 | -0.57% | 1,877,065 |
| Sep 8, 2026 | $234.28 | $240.35 | $234.28 | $237.25 | +0.46% | 2,804,976 |
| Sep 4, 2026 | $239.34 | $241.41 | $235.45 | $236.17 | -2.05% | 2,254,455 |
| Sep 3, 2026 | $239.11 | $242.57 | $237.46 | $241.12 | +1.06% | 2,304,067 |
| Sep 2, 2026 | $240.70 | $240.98 | $236.65 | $238.59 | -0.76% | 2,516,700 |
| Sep 1, 2026 | $238.05 | $242.97 | $237.91 | $240.42 | +1.77% | 3,416,900 |
| Aug 31, 2026 | $236.42 | $237.89 | $233.52 | $236.24 | -0.77% | 4,911,282 |
| Aug 28, 2026 | $241.32 | $241.39 | $237.47 | $238.07 | -0.64% | 2,131,364 |
| Aug 27, 2026 | $238.45 | $240.63 | $237.22 | $239.60 | -0.81% | 2,390,906 |
| Aug 26, 2026 | $241.96 | $243.04 | $238.96 | $241.56 | +0.17% | 2,368,473 |
| Aug 25, 2026 | $240.78 | $242.31 | $238.67 | $241.15 | +0.47% | 1,772,930 |
| Aug 24, 2026 | $239.85 | $242.78 | $238.46 | $240.01 | +0.33% | 1,686,088 |
| Aug 21, 2026 | $237.18 | $241.11 | $236.08 | $239.22 | +0.77% | 3,140,689 |
| Aug 20, 2026 | $235.90 | $238.79 | $235.11 | $237.40 | +0.71% | 2,683,460 |
| Aug 19, 2026 | $235.44 | $236.72 | $234.30 | $235.73 | +0.12% | 2,274,110 |
| Aug 18, 2026 | $235.74 | $238.85 | $235.00 | $235.44 | +0.06% | 1,883,379 |
| Aug 17, 2026 | $234.44 | $236.28 | $233.00 | $235.30 | -0.09% | 2,516,934 |
| Aug 14, 2026 | $234.14 | $236.43 | $233.14 | $235.52 | +0.46% | 1,974,018 |
| Aug 13, 2026 | $231.50 | $235.59 | $231.21 | $234.44 | +1.81% | 4,477,477 |
| Aug 12, 2026 | $225.49 | $230.61 | $224.97 | $230.27 | +1.88% | 3,401,970 |
| Aug 11, 2026 | $233.36 | $233.73 | $225.55 | $226.01 | -3.84% | 3,313,771 |
| Aug 10, 2026 | $236.90 | $237.02 | $234.40 | $235.04 | -0.79% | 2,149,454 |
| Aug 7, 2026 | $235.14 | $238.36 | $234.57 | $236.92 | +0.39% | 3,527,491 |
| Aug 6, 2026 | $238.91 | $239.20 | $233.74 | $236.00 | -0.53% | 3,016,040 |
| Aug 5, 2026 | $232.30 | $237.51 | $230.19 | $237.25 | +2.45% | 3,061,105 |
| Aug 4, 2026 | $230.31 | $232.34 | $226.48 | $231.57 | -0.66% | 5,216,440 |
| Aug 3, 2026 | $235.06 | $236.40 | $232.06 | $233.10 | -0.57% | 3,786,366 |
| Jul 31, 2026 | $234.21 | $237.10 | $232.63 | $234.44 | -0.51% | 3,982,530 |
| Jul 30, 2026 | $239.13 | $240.81 | $234.14 | $235.63 | -2.26% | 2,994,237 |
| Jul 29, 2026 | $243.15 | $245.30 | $238.61 | $241.08 | -1.02% | 2,704,931 |
| Jul 28, 2026 | $251.40 | $255.20 | $242.24 | $243.57 | -1.92% | 4,630,845 |
| Jul 27, 2026 | $251.14 | $252.17 | $248.34 | $248.34 | -1.48% | 2,610,394 |
| Jul 24, 2026 | $248.48 | $252.94 | $246.03 | $252.07 | +2.03% | 3,312,374 |
| Jul 23, 2026 | $244.93 | $250.12 | $243.51 | $247.05 | +0.82% | 2,831,664 |
| Jul 22, 2026 | $247.24 | $247.35 | $244.16 | $245.04 | -0.54% | 2,019,298 |
| Jul 21, 2026 | $242.27 | $247.45 | $242.27 | $246.37 | +0.62% | 2,694,349 |
| Jul 20, 2026 | $243.46 | $245.36 | $242.68 | $244.84 | +0.65% | 2,603,647 |
| Jul 17, 2026 | $244.07 | $246.43 | $242.23 | $243.25 | +0.73% | 2,792,412 |
| Jul 16, 2026 | $234.26 | $241.79 | $233.87 | $241.49 | +3.51% | 2,711,512 |
| Jul 15, 2026 | $236.69 | $238.03 | $232.32 | $233.29 | -1.15% | 2,548,167 |
| Jul 14, 2026 | $235.40 | $237.22 | $234.00 | $236.00 | +0.62% | 3,324,391 |
| Jul 13, 2026 | $233.17 | $235.73 | $230.90 | $234.55 | +1.28% | 1,903,134 |
| Jul 10, 2026 | $232.73 | $233.01 | $228.37 | $231.59 | -0.23% | 2,531,137 |
| Jul 9, 2026 | $233.67 | $234.70 | $231.71 | $232.12 | -0.76% | 1,654,824 |
| Jul 8, 2026 | $236.62 | $238.00 | $233.81 | $233.90 | -1.55% | 2,557,550 |
| Jul 7, 2026 | $234.53 | $239.11 | $233.27 | $237.59 | +2.11% | 4,197,847 |
| Jul 6, 2026 | $235.87 | $236.34 | $231.01 | $232.69 | -1.43% | 2,857,840 |
| Jul 2, 2026 | $231.15 | $236.06 | $229.22 | $236.06 | +2.55% | 4,132,045 |
| Jul 1, 2026 | $227.60 | $231.85 | $226.97 | $230.19 | +1.42% | 2,735,922 |
| Jun 30, 2026 | $226.31 | $230.07 | $225.16 | $226.97 | -0.33% | 4,464,861 |
| Jun 29, 2026 | $227.24 | $228.03 | $223.92 | $227.73 | +0.18% | 2,592,779 |
| Jun 26, 2026 | $227.03 | $228.53 | $223.04 | $227.33 | +1.61% | 4,944,832 |
| Jun 25, 2026 | $221.68 | $224.47 | $219.33 | $223.73 | +1.04% | 2,824,150 |
| Jun 24, 2026 | $218.85 | $223.94 | $217.10 | $221.43 | +1.73% | 5,355,943 |
| Jun 23, 2026 | $213.06 | $219.00 | $211.66 | $217.67 | +2.94% | 3,593,406 |
| Jun 22, 2026 | $207.80 | $212.49 | $206.21 | $211.45 | +2.32% | 3,643,784 |
| Jun 18, 2026 | $208.52 | $208.52 | $202.90 | $206.65 | +0.05% | 8,060,889 |
| Jun 17, 2026 | $213.19 | $214.17 | $206.31 | $206.55 | -3.26% | 4,855,000 |
| Jun 16, 2026 | $213.45 | $215.73 | $212.06 | $213.50 | +0.32% | 2,354,345 |
| Jun 15, 2026 | $212.65 | $215.62 | $211.65 | $212.82 | -0.66% | 4,469,541 |
| Jun 12, 2026 | $212.22 | $214.92 | $211.95 | $214.23 | +1.69% | 2,264,240 |
| Jun 11, 2026 | $212.59 | $214.33 | $210.53 | $210.67 | -0.33% | 3,807,440 |
| Jun 10, 2026 | $208.70 | $212.84 | $207.90 | $211.36 | +2.22% | 3,111,333 |
| Jun 9, 2026 | $201.81 | $207.90 | $199.02 | $206.77 | +3.39% | 3,160,390 |
| Jun 8, 2026 | $207.12 | $208.24 | $198.97 | $200.00 | -3.35% | 2,905,564 |
| Jun 5, 2026 | $200.88 | $210.41 | $200.00 | $206.93 | +3.03% | 3,176,879 |
| Jun 4, 2026 | $202.31 | $204.01 | $198.25 | $200.85 | +0.63% | 2,844,510 |
| Jun 3, 2026 | $195.32 | $200.92 | $195.29 | $199.59 | +2.17% | 5,469,508 |
| Jun 2, 2026 | $197.25 | $198.46 | $194.67 | $195.35 | -1.02% | 3,348,395 |
| Jun 1, 2026 | $205.03 | $207.40 | $197.33 | $197.36 | -3.88% | 3,483,458 |
| May 29, 2026 | $209.99 | $210.87 | $205.33 | $205.33 | -2.36% | 10,334,710 |
| May 28, 2026 | $213.94 | $215.51 | $209.29 | $210.29 | -1.82% | 3,089,485 |
| May 27, 2026 | $216.99 | $217.81 | $214.11 | $214.18 | -1.81% | 2,713,455 |
| May 26, 2026 | $217.58 | $219.75 | $215.73 | $218.13 | +0.91% | 3,242,680 |
| May 22, 2026 | $218.00 | $218.40 | $215.24 | $216.17 | +0.07% | 2,292,008 |
| May 21, 2026 | $217.52 | $217.99 | $214.64 | $216.01 | -1.19% | 4,191,489 |
| May 20, 2026 | $218.29 | $220.50 | $214.34 | $218.61 | +0.28% | 5,114,444 |
| May 19, 2026 | $212.03 | $218.00 | $212.03 | $218.00 | +2.54% | 7,048,706 |
| May 18, 2026 | $212.91 | $215.40 | $211.78 | $212.61 | -0.53% | 1,992,169 |
| May 15, 2026 | $218.12 | $218.12 | $213.21 | $213.74 | -1.84% | 4,531,074 |
| May 14, 2026 | $221.41 | $221.41 | $216.89 | $217.75 | -1.09% | 2,901,278 |
| May 13, 2026 | $215.87 | $221.68 | $215.60 | $220.14 | +1.21% | 3,465,832 |
| May 12, 2026 | $213.86 | $218.14 | $213.52 | $217.50 | +1.24% | 2,932,191 |
| May 11, 2026 | $215.00 | $217.57 | $213.18 | $214.84 | +0.10% | 2,631,865 |
| May 8, 2026 | $213.25 | $217.67 | $213.25 | $214.63 | +0.79% | 2,734,466 |
| May 7, 2026 | $215.31 | $215.96 | $208.67 | $212.95 | -1.63% | 2,732,851 |
| May 6, 2026 | $214.21 | $216.78 | $213.02 | $216.47 | +1.01% | 2,328,769 |
| May 5, 2026 | $217.98 | $217.98 | $212.00 | $214.30 | -1.31% | 2,666,501 |
| May 4, 2026 | $215.61 | $218.54 | $215.44 | $217.14 | +0.11% | 3,875,150 |
| May 1, 2026 | $217.36 | $218.81 | $216.00 | $216.91 | -0.20% | 2,480,634 |
| Apr 30, 2026 | $211.46 | $218.58 | $210.63 | $217.34 | +2.48% | 4,137,912 |
| Apr 29, 2026 | $214.52 | $219.59 | $211.41 | $212.09 | -1.00% | 3,651,372 |
| Apr 28, 2026 | $208.95 | $214.83 | $208.95 | $214.23 | +2.01% | 2,975,151 |
| Apr 27, 2026 | $206.40 | $210.90 | $205.02 | $210.00 | +0.60% | 2,114,162 |
| Apr 24, 2026 | $208.13 | $211.59 | $207.73 | $208.75 | +0.24% | 2,272,084 |
| Apr 23, 2026 | $200.85 | $208.55 | $200.03 | $208.24 | +4.28% | 2,333,222 |
| Apr 22, 2026 | $206.39 | $207.00 | $198.88 | $199.70 | -3.24% | 3,522,678 |
| Apr 21, 2026 | $209.24 | $209.39 | $201.37 | $206.39 | -1.46% | 3,664,799 |
| Apr 20, 2026 | $210.59 | $211.03 | $208.13 | $209.45 | -0.51% | 2,124,014 |
| Apr 17, 2026 | $213.97 | $214.99 | $210.01 | $210.52 | -1.86% | 3,276,327 |
| Apr 16, 2026 | $211.47 | $214.84 | $211.26 | $214.51 | +1.50% | 1,906,343 |
| Apr 15, 2026 | $210.32 | $211.47 | $208.45 | $211.33 | +0.16% | 2,276,531 |
| Apr 14, 2026 | $206.04 | $211.04 | $204.79 | $210.99 | +1.94% | 1,926,723 |
| Apr 13, 2026 | $207.65 | $208.88 | $205.30 | $206.97 | -0.30% | 2,547,074 |
| Apr 10, 2026 | $206.13 | $207.83 | $205.90 | $207.59 | +0.61% | 2,418,357 |
| Apr 9, 2026 | $204.47 | $210.82 | $203.67 | $206.34 | +0.80% | 2,772,133 |
| Apr 8, 2026 | $202.54 | $205.36 | $201.97 | $204.70 | +1.55% | 3,545,366 |
| Apr 7, 2026 | $200.82 | $202.38 | $199.30 | $201.58 | +0.33% | 1,931,802 |
| Apr 6, 2026 | $201.61 | $203.09 | $200.74 | $200.91 | -0.70% | 1,528,844 |
| Apr 2, 2026 | $198.84 | $202.38 | $198.84 | $202.33 | +1.74% | 2,226,189 |
| Apr 1, 2026 | $197.75 | $200.34 | $196.93 | $198.86 | +0.58% | 3,150,435 |
| Mar 31, 2026 | $196.11 | $199.20 | $194.28 | $197.71 | +1.23% | 3,425,226 |
| Mar 30, 2026 | $197.93 | $198.67 | $194.89 | $195.30 | -0.24% | 2,529,975 |
| Mar 27, 2026 | $195.06 | $197.98 | $194.29 | $195.77 | +0.12% | 2,192,900 |
| Mar 26, 2026 | $195.01 | $197.61 | $194.65 | $195.53 | -0.61% | 1,970,499 |
| Mar 25, 2026 | $196.50 | $198.53 | $195.63 | $196.73 | +0.06% | 3,036,061 |
| Mar 24, 2026 | $193.34 | $198.25 | $192.66 | $196.61 | +0.83% | 2,598,820 |
| Mar 23, 2026 | $198.81 | $199.85 | $194.67 | $195.00 | -0.48% | 3,598,303 |
| Mar 20, 2026 | $205.05 | $205.12 | $194.30 | $195.94 | -4.93% | 9,165,514 |
| Mar 19, 2026 | $208.63 | $210.94 | $205.45 | $206.09 | -1.49% | 2,535,405 |
| Mar 18, 2026 | $212.75 | $213.97 | $209.15 | $209.21 | -1.85% | 3,093,445 |
| Mar 17, 2026 | $212.50 | $214.55 | $211.04 | $213.16 | +1.42% | 3,530,247 |
| Mar 16, 2026 | $209.68 | $211.00 | $208.44 | $210.18 | +1.14% | 2,938,516 |
| Mar 13, 2026 | $207.89 | $210.12 | $206.32 | $207.82 | +0.79% | 2,793,154 |
| Mar 12, 2026 | $204.61 | $207.19 | $203.16 | $206.20 | +0.42% | 3,064,636 |
| Mar 11, 2026 | $207.46 | $207.60 | $204.44 | $205.33 | -1.15% | 2,135,287 |
| Mar 10, 2026 | $206.95 | $210.68 | $205.23 | $207.72 | +0.02% | 2,818,809 |
| Mar 9, 2026 | $202.86 | $208.24 | $202.61 | $207.68 | +1.66% | 3,757,566 |
| Mar 6, 2026 | $202.32 | $205.31 | $200.42 | $204.29 | -0.37% | 2,453,788 |
| Mar 5, 2026 | $205.28 | $206.03 | $199.20 | $205.05 | -0.87% | 4,166,934 |
| Mar 4, 2026 | $207.56 | $208.11 | $205.58 | $206.85 | -0.55% | 3,085,736 |
| Mar 3, 2026 | $207.67 | $209.00 | $205.37 | $208.00 | -1.03% | 2,430,803 |
| Mar 2, 2026 | $207.86 | $210.44 | $207.13 | $210.16 | +1.47% | 3,751,705 |
| Feb 27, 2026 | $209.03 | $211.14 | $207.09 | $207.12 | -0.64% | 6,204,483 |
| Feb 26, 2026 | $208.46 | $209.87 | $207.09 | $208.45 | +0.10% | 2,192,851 |
| Feb 25, 2026 | $208.26 | $210.85 | $207.57 | $208.25 | -0.50% | 2,276,960 |
| Feb 24, 2026 | $209.73 | $210.15 | $206.32 | $209.30 | -0.11% | 2,511,761 |
| Feb 23, 2026 | $208.71 | $211.50 | $207.38 | $209.54 | +0.65% | 2,416,762 |
| Feb 20, 2026 | $208.85 | $209.72 | $206.68 | $208.19 | +0.09% | 1,954,229 |
| Feb 19, 2026 | $209.38 | $210.18 | $207.01 | $208.01 | -0.28% | 2,163,666 |
| Feb 18, 2026 | $214.84 | $215.56 | $208.22 | $208.59 | -3.20% | 4,433,643 |
| Feb 17, 2026 | $212.01 | $216.43 | $211.41 | $215.48 | +2.26% | 4,838,389 |
| Feb 13, 2026 | $208.38 | $211.86 | $207.83 | $210.72 | +1.24% | 3,587,607 |
| Feb 12, 2026 | $209.02 | $212.18 | $207.00 | $208.14 | +0.13% | 6,736,674 |
| Feb 11, 2026 | $205.36 | $212.62 | $205.36 | $207.88 | +3.51% | 5,781,190 |
| Feb 10, 2026 | $197.20 | $201.14 | $196.78 | $200.84 | +1.82% | 3,302,238 |
| Feb 9, 2026 | $196.35 | $198.85 | $196.03 | $197.25 | +0.68% | 2,933,859 |
| Feb 6, 2026 | $192.91 | $196.31 | $191.66 | $195.92 | +2.54% | 2,944,369 |
| Feb 5, 2026 | $185.76 | $192.10 | $185.76 | $191.06 | +3.01% | 2,489,292 |
| Feb 4, 2026 | $188.16 | $189.21 | $185.10 | $185.48 | -1.08% | 2,199,250 |
| Feb 3, 2026 | $187.08 | $187.78 | $181.47 | $187.50 | +0.04% | 2,950,270 |
| Feb 2, 2026 | $188.46 | $189.60 | $187.28 | $187.43 | -0.49% | 3,222,766 |
| Jan 30, 2026 | $185.24 | $188.90 | $184.39 | $188.36 | +1.44% | 2,794,922 |
| Jan 29, 2026 | $184.85 | $187.28 | $183.35 | $185.69 | +0.95% | 2,617,835 |
| Jan 28, 2026 | $183.25 | $185.85 | $182.57 | $183.94 | +0.25% | 2,419,641 |
| Jan 27, 2026 | $184.49 | $184.99 | $182.61 | $183.49 | -0.08% | 2,499,207 |
| Jan 26, 2026 | $184.00 | $184.60 | $182.46 | $183.63 | -0.03% | 3,661,419 |
| Jan 23, 2026 | $181.97 | $184.05 | $181.51 | $183.68 | +0.95% | 4,668,063 |
| Jan 22, 2026 | $186.08 | $186.46 | $181.56 | $181.96 | -2.17% | 3,977,640 |
| Jan 21, 2026 | $188.73 | $189.50 | $185.23 | $186.00 | -1.06% | 3,758,871 |
| Jan 20, 2026 | $191.10 | $192.19 | $187.61 | $188.00 | -1.77% | 5,219,026 |
| Jan 16, 2026 | $187.84 | $191.94 | $187.01 | $191.38 | +1.70% | 3,239,308 |
| Jan 15, 2026 | $189.68 | $192.05 | $187.70 | $188.18 | -0.28% | 2,276,278 |
| Jan 14, 2026 | $188.18 | $189.24 | $186.25 | $188.71 | +0.24% | 2,388,749 |
| Jan 13, 2026 | $186.50 | $188.62 | $185.61 | $188.25 | +0.84% | 2,604,010 |
| Jan 12, 2026 | $186.82 | $189.74 | $186.42 | $186.68 | +0.32% | 2,420,817 |
| Jan 9, 2026 | $186.91 | $190.00 | $185.73 | $186.08 | -0.12% | 2,758,027 |
| Jan 8, 2026 | $186.13 | $187.02 | $182.97 | $186.31 | +0.36% | 2,429,749 |
| Jan 7, 2026 | $186.00 | $188.92 | $185.49 | $185.65 | -0.01% | 2,609,356 |
| Jan 6, 2026 | $183.99 | $186.70 | $183.55 | $185.66 | +0.50% | 3,580,127 |
| Jan 5, 2026 | $187.02 | $187.03 | $181.91 | $184.73 | -1.18% | 3,651,230 |
| Jan 2, 2026 | $185.61 | $186.99 | $183.67 | $186.94 | +0.72% | 2,186,429 |
| Dec 31, 2025 | $188.25 | $188.40 | $185.27 | $185.61 | -1.27% | 2,372,608 |
| Dec 30, 2025 | $190.43 | $190.84 | $187.74 | $188.00 | -0.86% | 1,668,766 |
| Dec 29, 2025 | $188.86 | $189.77 | $188.03 | $189.64 | +0.95% | 1,660,492 |
| Dec 26, 2025 | $187.35 | $188.07 | $186.40 | $187.86 | +0.09% | 995,103 |
| Dec 24, 2025 | $186.86 | $187.74 | $186.46 | $187.70 | +0.45% | 818,928 |
| Dec 23, 2025 | $186.17 | $187.49 | $185.26 | $186.86 | +0.23% | 2,406,321 |
| Dec 22, 2025 | $186.49 | $187.24 | $185.11 | $186.43 | +0.23% | 2,320,364 |
| Dec 19, 2025 | $187.41 | $188.42 | $185.76 | $186.01 | -0.79% | 16,159,350 |
| Dec 18, 2025 | $188.86 | $190.02 | $184.68 | $187.49 | -0.88% | 4,167,380 |
| Dec 17, 2025 | $190.07 | $191.52 | $188.12 | $189.16 | -0.65% | 4,458,100 |
| Dec 16, 2025 | $190.59 | $193.18 | $189.93 | $190.40 | -0.04% | 2,852,723 |
| Dec 15, 2025 | $188.02 | $191.01 | $187.83 | $190.47 | +2.00% | 3,914,773 |
| Dec 12, 2025 | $186.13 | $187.93 | $185.01 | $186.73 | +0.95% | 4,236,648 |
| Dec 11, 2025 | $190.29 | $190.59 | $183.60 | $184.97 | -3.19% | 7,107,391 |
| Dec 10, 2025 | $196.64 | $197.21 | $190.72 | $191.07 | -2.42% | 3,744,324 |
| Dec 9, 2025 | $201.47 | $203.38 | $195.43 | $195.80 | -2.53% | 3,422,557 |
| Dec 8, 2025 | $204.52 | $204.86 | $200.51 | $200.88 | -1.68% | 3,807,914 |
| Dec 5, 2025 | $204.40 | $205.04 | $203.05 | $204.31 | +0.22% | 2,731,970 |
| Dec 4, 2025 | $201.86 | $205.55 | $201.07 | $203.87 | +0.97% | 2,544,919 |
| Dec 3, 2025 | $202.77 | $203.23 | $200.80 | $201.92 | -0.63% | 2,639,712 |
| Dec 2, 2025 | $204.19 | $204.75 | $202.35 | $203.20 | -0.34% | 2,576,751 |
| Dec 1, 2025 | $207.60 | $208.12 | $203.72 | $203.90 | -2.07% | 2,573,007 |
| Nov 28, 2025 | $206.76 | $209.05 | $206.22 | $208.22 | +0.96% | 1,311,172 |
| Nov 26, 2025 | $204.50 | $207.01 | $202.72 | $206.25 | +0.81% | 2,292,053 |
| Nov 25, 2025 | $201.87 | $205.33 | $201.55 | $204.59 | +1.13% | 2,830,248 |
| Nov 24, 2025 | $199.93 | $203.18 | $199.20 | $202.30 | +1.19% | 6,147,622 |
| Nov 21, 2025 | $197.78 | $200.25 | $194.64 | $199.93 | +1.19% | 4,471,890 |
| Nov 20, 2025 | $198.19 | $201.42 | $197.07 | $197.58 | +0.35% | 5,023,235 |
| Nov 19, 2025 | $197.20 | $199.65 | $196.26 | $196.90 | -0.70% | 2,842,121 |
| Nov 18, 2025 | $197.99 | $200.64 | $197.37 | $198.29 | +0.52% | 3,990,304 |
| Nov 17, 2025 | $194.64 | $197.43 | $194.22 | $197.27 | +1.78% | 5,517,149 |
| Nov 14, 2025 | $192.45 | $194.83 | $191.53 | $193.82 | +1.44% | 2,794,341 |
| Nov 13, 2025 | $192.14 | $192.61 | $190.11 | $191.07 | -0.30% | 3,181,933 |
| Nov 12, 2025 | $191.75 | $192.81 | $191.02 | $191.64 | -0.35% | 3,879,457 |
| Nov 11, 2025 | $191.41 | $192.79 | $189.72 | $192.31 | +0.65% | 2,139,465 |
| Nov 10, 2025 | $189.65 | $192.12 | $189.00 | $191.06 | +0.43% | 3,429,229 |
| Nov 7, 2025 | $188.03 | $190.68 | $186.23 | $190.25 | +1.33% | 3,319,669 |
| Nov 6, 2025 | $187.09 | $188.93 | $185.42 | $187.76 | +0.76% | 3,826,969 |
| Nov 5, 2025 | $186.02 | $188.12 | $185.19 | $186.35 | +1.08% | 3,129,776 |
| Nov 4, 2025 | $183.31 | $184.90 | $180.97 | $184.35 | +1.11% | 2,578,350 |
| Nov 3, 2025 | $179.78 | $182.77 | $179.24 | $182.32 | +0.71% | 2,926,504 |
| Oct 31, 2025 | $179.48 | $181.84 | $178.19 | $181.04 | +0.09% | 4,039,967 |
| Oct 30, 2025 | $177.77 | $181.52 | $177.45 | $180.88 | +2.22% | 2,802,042 |
| Oct 29, 2025 | $179.04 | $183.54 | $174.91 | $176.96 | -1.52% | 4,807,167 |
| Oct 28, 2025 | $189.53 | $189.53 | $177.55 | $179.70 | -1.59% | 5,371,206 |
| Oct 27, 2025 | $178.33 | $182.87 | $177.53 | $182.61 | +2.62% | 3,371,342 |
| Oct 24, 2025 | $176.79 | $179.62 | $176.35 | $177.94 | +1.07% | 1,893,750 |
| Oct 23, 2025 | $176.45 | $177.26 | $174.90 | $176.06 | +0.07% | 1,832,426 |
| Oct 22, 2025 | $175.86 | $176.60 | $174.72 | $175.94 | +0.47% | 1,571,846 |
| Oct 21, 2025 | $178.43 | $178.63 | $173.13 | $175.12 | -1.46% | 3,450,568 |
| Oct 20, 2025 | $176.33 | $177.94 | $175.07 | $177.71 | – | 1,901,919 |
Seasonality
WELL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 2.3% | -1.6% | 2.8% | 2.3% | 3.7% | 3.2% | 3.2% | -2.4% | -0.1% | 7.6% | -3.2% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 9 of 10 | 3 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.5% | 10.3% | -4.5% | 9.9% | -5.2% | 10.5% | 3.3% | 1.1% | -2.5% | 1.9% | ||
| 2025 | 8.3% | 13.0% | -0.2% | -0.4% | 1.6% | -0.4% | 7.4% | 2.4% | 5.9% | 1.6% | 15.5% | -10.9% |
| 2024 | -4.1% | 7.2% | 1.4% | 2.0% | 9.5% | 0.6% | 6.7% | 9.1% | 6.1% | 5.4% | 3.0% | -8.8% |
| 2023 | 14.5% | -0.4% | -3.3% | 10.5% | -5.1% | 8.4% | 1.6% | 1.6% | -1.2% | 2.1% | 7.3% | 1.2% |
| 2022 | 1.0% | -3.2% | 15.4% | -5.5% | -1.2% | -7.6% | 4.8% | -10.5% | -16.1% | -5.1% | 17.4% | -7.7% |
| 2021 | -6.2% | 13.1% | 5.5% | 4.7% | 0.5% | 11.1% | 4.5% | 1.5% | -5.9% | -2.4% | -0.3% | 7.7% |
| 2020 | 3.8% | -11.0% | -38.8% | 11.9% | 0.4% | 2.1% | 3.5% | 8.6% | -4.2% | -2.4% | 18.4% | 2.6% |
| 2019 | 11.6% | -3.0% | 4.4% | -4.0% | 10.2% | 0.4% | 2.0% | 8.8% | 1.2% | 0.0% | -5.8% | -3.3% |
| 2018 | -6.0% | -11.1% | 3.7% | -1.8% | 9.6% | 8.7% | -0.1% | 8.0% | -3.6% | 2.7% | 10.9% | -4.0% |
| 2017 | -0.9% | 7.6% | 0.6% | 0.9% | 2.8% | 3.2% | -2.0% | 1.0% | -4.0% | -4.7% | 2.0% | -5.5% |