WEIBO Corp (WEIBF) stock
WEIBFOTCServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as WB
$14.40+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.55BP/E 3.7Yield –
Price history
Weibo share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.40
0.00% on the day
52-week range
$10.00 – $14.40
0.0% from the high
Change over 52 weeks
+44.0%
From $10.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Oct 12, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Oct 5, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Sep 28, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Sep 21, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Sep 14, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Sep 8, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 31, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 24, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 10, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 3, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jul 27, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jul 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jul 13, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jul 6, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 29, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 22, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 15, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 8, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 1, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| May 26, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| May 18, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| May 11, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| May 4, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Apr 27, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Apr 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Apr 13, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Apr 6, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 30, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 23, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 16, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 9, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 2, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Feb 23, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Feb 17, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Feb 9, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Feb 2, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 26, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 12, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 5, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | +44.00% | 370 |
| Dec 29, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 22, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 15, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 8, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Dec 1, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 17, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 10, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 3, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 27, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 20, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 13, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 6, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 29, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 22, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 15, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 8, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 2, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Aug 25, 2025 | $9.80 | $10.00 | $9.80 | $10.00 | +2.04% | 100 |
| Aug 18, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 11, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Aug 4, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 28, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 21, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 14, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jul 7, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 30, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 23, 2025 | $8.73 | $9.80 | $8.73 | $9.80 | +12.26% | 100 |
| Jun 16, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 9, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 2, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| May 27, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| May 19, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| May 12, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| May 5, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 28, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 21, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 14, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 7, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 4, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | – | 100 |
See a number that looks wrong?