WEIBO Corp (WEIBF) stock
WEIBFOTCServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as WB
$14.40+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.55BP/E 3.7Yield –
Price history
Weibo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.40
0.00% on the day
52-week range
$10.00 – $14.40
0.0% from the high
Change over 52 weeks
+44.0%
From $10.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Sep 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Aug 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jul 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jun 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| May 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Apr 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Mar 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Feb 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 2026 | $10.00 | $14.40 | $10.00 | $14.40 | +44.00% | 370 |
| Dec 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Nov 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Oct 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Aug 2025 | $9.80 | $10.00 | $9.80 | $10.00 | +2.04% | 100 |
| Jul 2025 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Jun 2025 | $8.73 | $9.80 | $8.73 | $9.80 | +12.26% | 100 |
| May 2025 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 2025 | $8.73 | $8.73 | $8.73 | $8.73 | – | 100 |
See a number that looks wrong?