Workday, Inc. (WDAY) stock
WDAYNasdaqServices-Computer Processing & Data PreparationFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 13/3031% above fair value
$197.82+2.36 (+1.21%)
Close on Oct 30, 2026Market cap $47.67BP/E 40.1Yield –
Price history
Workday share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$197.82
+1.21% on the day
52-week range
$110.36 – $241.32
-18.0% from the high
Change over 52 weeks
-15.1%
From $232.87 on Oct 30, 2025
Average volume
3.68M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $195.30 | $212.91 | $182.61 | $197.82 | +3.86% | 48,704,245 |
| Sep 2026 | $196.36 | $211.83 | $181.47 | $190.46 | -3.54% | 54,973,134 |
| Aug 2026 | $165.84 | $227.49 | $161.64 | $197.45 | +23.14% | 103,985,828 |
| Jul 2026 | $128.76 | $170.40 | $126.08 | $160.34 | +30.98% | 102,404,938 |
| Jun 2026 | $152.00 | $158.64 | $111.50 | $122.42 | -16.26% | 113,453,003 |
| May 2026 | $129.09 | $146.52 | $112.55 | $146.19 | +19.44% | 108,995,686 |
| Apr 2026 | $129.83 | $133.05 | $110.36 | $122.40 | -5.79% | 106,297,351 |
| Mar 2026 | $131.77 | $153.90 | $122.30 | $129.92 | -2.87% | 109,229,280 |
| Feb 2026 | $177.02 | $177.81 | $117.76 | $133.76 | -23.84% | 134,021,046 |
| Jan 2026 | $215.20 | $215.40 | $169.01 | $175.63 | -18.23% | 70,256,088 |
| Dec 2025 | $213.74 | $226.83 | $210.06 | $214.78 | -0.39% | 58,719,390 |
| Nov 2025 | $240.50 | $241.04 | $207.67 | $215.62 | -10.13% | 62,647,795 |
| Oct 2025 | $239.35 | $247.40 | $227.14 | $239.92 | -0.34% | 48,048,721 |
| Sep 2025 | $227.49 | $249.85 | $218.00 | $240.73 | +4.29% | 77,112,296 |
| Aug 2025 | $228.74 | $234.92 | $206.77 | $230.82 | +0.63% | 84,840,842 |
| Jul 2025 | $238.59 | $243.73 | $222.26 | $229.38 | -4.43% | 50,690,288 |
| Jun 2025 | $246.27 | $257.09 | $230.06 | $240.00 | -3.11% | 39,787,721 |
| May 2025 | $247.05 | $276.00 | $237.00 | $247.71 | +1.11% | 60,044,635 |
| Apr 2025 | $232.95 | $245.52 | $205.33 | $245.00 | +4.91% | 52,895,162 |
| Mar 2025 | $264.26 | $264.72 | $229.29 | $233.53 | -11.32% | 41,515,322 |
| Feb 2025 | $259.73 | $283.68 | $251.03 | $263.34 | +0.49% | 52,155,360 |
| Jan 2025 | $260.68 | $274.50 | $244.88 | $262.06 | +1.56% | 39,748,164 |
| Dec 2024 | $246.45 | $294.00 | $246.27 | $258.03 | +3.22% | 115,541,093 |
| Nov 2024 | $233.17 | $278.98 | $231.74 | $249.99 | +6.90% | 52,865,791 |
| Oct 2024 | $243.94 | $247.72 | $233.33 | $233.85 | -4.32% | 35,689,272 |
| Sep 2024 | $262.99 | $265.57 | $241.54 | $244.41 | -7.14% | 37,050,709 |
| Aug 2024 | $227.33 | $266.82 | $199.81 | $263.19 | +15.88% | 57,555,103 |
| Jul 2024 | $223.00 | $237.48 | $218.46 | $227.12 | +1.59% | 39,185,286 |
| Jun 2024 | $210.07 | $225.41 | $207.00 | $223.56 | +5.73% | 48,438,495 |
| May 2024 | $245.38 | $263.66 | $204.52 | $211.45 | -13.60% | 80,738,203 |
| Apr 2024 | $272.77 | $275.76 | $244.36 | $244.73 | -10.27% | 33,621,665 |
| Mar 2024 | $295.88 | $296.44 | $262.56 | $272.75 | -7.44% | 48,799,620 |
| Feb 2024 | $292.70 | $311.28 | $284.63 | $294.66 | +1.23% | 37,916,546 |
| Jan 2024 | $273.73 | $298.00 | $263.88 | $291.07 | +5.44% | 27,138,353 |
| Dec 2023 | $269.21 | $279.83 | $263.60 | $276.06 | +1.97% | 37,148,145 |
| Nov 2023 | $209.46 | $271.99 | $206.99 | $270.72 | +27.87% | 40,766,201 |
| Oct 2023 | $214.85 | $223.49 | $202.01 | $211.71 | -1.46% | 34,215,668 |
| Sep 2023 | $246.54 | $252.72 | $202.65 | $214.85 | -12.13% | 37,658,620 |
| Aug 2023 | $235.84 | $245.60 | $218.44 | $244.50 | +3.11% | 38,738,444 |
| Jul 2023 | $225.58 | $238.67 | $216.79 | $237.13 | +4.98% | 37,129,525 |
| Jun 2023 | $209.32 | $230.62 | $201.42 | $225.89 | +6.56% | 44,061,385 |
| May 2023 | $185.51 | $218.88 | $174.25 | $211.99 | +13.89% | 53,352,106 |
| Apr 2023 | $203.29 | $205.98 | $182.83 | $186.14 | -9.88% | 31,738,268 |
| Mar 2023 | $185.64 | $206.68 | $174.06 | $206.54 | +11.36% | 46,073,318 |
| Feb 2023 | $180.58 | $193.64 | $177.78 | $185.47 | +2.23% | 39,968,252 |
| Jan 2023 | $170.70 | $181.51 | $157.85 | $181.43 | +8.43% | 38,996,799 |
| Dec 2022 | $165.61 | $184.50 | $159.90 | $167.33 | -0.34% | 43,763,630 |
| Nov 2022 | $158.48 | $167.93 | $128.72 | $167.90 | +7.75% | 56,064,043 |
| Oct 2022 | $152.68 | $162.77 | $135.63 | $155.82 | +2.36% | 39,701,504 |
| Sep 2022 | $162.42 | $172.98 | $146.54 | $152.22 | -7.50% | 58,413,738 |
| Aug 2022 | $152.97 | $179.83 | $151.70 | $164.56 | +6.10% | 67,587,854 |
| Jul 2022 | $140.31 | $155.85 | $134.10 | $155.10 | +11.12% | 46,817,609 |
| Jun 2022 | $158.01 | $169.90 | $134.53 | $139.58 | -10.70% | 73,606,775 |
| May 2022 | $205.78 | $209.37 | $149.06 | $156.30 | -24.38% | 85,460,605 |
| Apr 2022 | $237.35 | $245.83 | $200.67 | $206.70 | -13.68% | 36,482,361 |
| Mar 2022 | $245.98 | $250.00 | $215.76 | $239.46 | +4.54% | 58,709,836 |
| Feb 2022 | $256.96 | $257.00 | $205.90 | $229.05 | -9.47% | 42,989,480 |
| Jan 2022 | $271.96 | $272.50 | $223.52 | $253.01 | -7.38% | 50,927,753 |
| Dec 2021 | $275.81 | $285.58 | $258.22 | $273.18 | -0.38% | 31,543,280 |
| Nov 2021 | $291.11 | $307.81 | $268.37 | $274.23 | -5.43% | 39,495,647 |
| Oct 2021 | $250.00 | $292.62 | $246.45 | $289.98 | +16.04% | 26,313,135 |
| Sep 2021 | $274.00 | $278.23 | $246.94 | $249.89 | -8.52% | 31,445,522 |
| Aug 2021 | $235.10 | $275.71 | $228.07 | $273.16 | +16.54% | 37,423,747 |
| Jul 2021 | $238.11 | $243.58 | $220.01 | $234.40 | -1.82% | 33,384,965 |
| Jun 2021 | $229.23 | $246.61 | $220.82 | $238.74 | +4.38% | 32,014,529 |
| May 2021 | $248.35 | $250.19 | $217.60 | $228.72 | -7.40% | 37,730,666 |
| Apr 2021 | $253.26 | $268.88 | $246.78 | $247.00 | -0.58% | 27,017,062 |
| Mar 2021 | $248.67 | $263.28 | $222.53 | $248.43 | +1.33% | 39,121,897 |
| Feb 2021 | $228.52 | $282.77 | $228.52 | $245.18 | +7.76% | 44,375,333 |
| Jan 2021 | $240.11 | $240.68 | $217.85 | $227.53 | -5.04% | 39,322,467 |
| Dec 2020 | $223.44 | $259.01 | $214.77 | $239.61 | +6.59% | 43,712,433 |
| Nov 2020 | $209.73 | $231.94 | $201.62 | $224.79 | +6.98% | 52,239,968 |
| Oct 2020 | $222.75 | $236.84 | $207.23 | $210.12 | -2.33% | 34,215,896 |
| Sep 2020 | $241.70 | $244.75 | $195.81 | $215.13 | -10.25% | 43,392,621 |
| Aug 2020 | $182.47 | $248.75 | $174.52 | $239.71 | +32.50% | 46,812,496 |
| Jul 2020 | $187.37 | $200.00 | $176.80 | $180.92 | -3.44% | 33,147,092 |
| Jun 2020 | $181.99 | $190.34 | $169.70 | $187.36 | +2.14% | 43,780,196 |
| May 2020 | $150.44 | $187.00 | $144.81 | $183.43 | +19.19% | 55,043,555 |
| Apr 2020 | $125.01 | $158.58 | $115.50 | $153.90 | +18.18% | 54,262,177 |
| Mar 2020 | $174.85 | $176.37 | $107.75 | $130.22 | -24.84% | 75,812,732 |
| Feb 2020 | $185.60 | $202.00 | $164.70 | $173.25 | -6.16% | 38,603,459 |
| Jan 2020 | $166.10 | $189.35 | $164.96 | $184.63 | +12.27% | 36,303,381 |
| Dec 2019 | $178.56 | $178.65 | $157.61 | $164.45 | -8.19% | 47,055,083 |
| Nov 2019 | $163.63 | $180.03 | $158.79 | $179.12 | +10.46% | 33,449,955 |
| Oct 2019 | $170.07 | $185.62 | $151.06 | $162.16 | -4.59% | 53,490,421 |
| Sep 2019 | $174.46 | $178.22 | $163.26 | $169.96 | -4.13% | 43,242,999 |
| Aug 2019 | $201.00 | $206.76 | $173.20 | $177.28 | -11.35% | 43,047,310 |
| Jul 2019 | $210.35 | $226.83 | $199.68 | $199.98 | -2.72% | 30,056,595 |
| Jun 2019 | $203.85 | $221.00 | $189.62 | $205.58 | +0.72% | 35,987,168 |
| May 2019 | $206.50 | $217.63 | $191.25 | $204.12 | -0.73% | 40,543,295 |
| Apr 2019 | $193.51 | $208.33 | $179.08 | $205.63 | +6.63% | 31,425,980 |
| Mar 2019 | $199.85 | $200.00 | $175.51 | $192.85 | -2.57% | 42,140,340 |
| Feb 2019 | $180.67 | $199.45 | $180.33 | $197.93 | +9.03% | 32,854,987 |
| Jan 2019 | $155.96 | $184.98 | $152.32 | $181.53 | +13.68% | 43,562,261 |
| Dec 2018 | $164.49 | $172.67 | $141.70 | $159.68 | -2.63% | 54,427,760 |
| Nov 2018 | $133.55 | $166.36 | $117.72 | $164.00 | +23.29% | 51,938,044 |
| Oct 2018 | $147.19 | $148.39 | $118.62 | $133.02 | -8.88% | 50,195,539 |
| Sep 2018 | $154.42 | $157.12 | $135.83 | $145.98 | -5.54% | 37,421,961 |
| Aug 2018 | $123.61 | $155.81 | $122.92 | $154.54 | +24.61% | 36,497,521 |
| Jul 2018 | $120.00 | $137.43 | $119.60 | $124.02 | +2.39% | 34,551,034 |
| Jun 2018 | $125.83 | $132.32 | $117.24 | $121.12 | -7.51% | 50,323,377 |
| May 2018 | $123.97 | $138.65 | $123.15 | $130.96 | +4.90% | 32,475,416 |
| Apr 2018 | $125.84 | $133.56 | $120.65 | $124.84 | -1.79% | 31,414,203 |
| Mar 2018 | $127.93 | $140.00 | $121.77 | $127.11 | +0.35% | 36,965,579 |
| Feb 2018 | $119.03 | $131.18 | $107.75 | $126.67 | +5.66% | 34,796,137 |
| Jan 2018 | $102.05 | $121.98 | $100.24 | $119.89 | +17.84% | 33,204,817 |
| Dec 2017 | $102.63 | $106.83 | $95.35 | $101.74 | -1.22% | 48,487,729 |
| Nov 2017 | $111.94 | $116.89 | $102.11 | $103.00 | -7.20% | 34,065,509 |
| Oct 2017 | $105.30 | $111.83 | $102.78 | $110.99 | +5.31% | 30,881,134 |
| Sep 2017 | $109.60 | $110.95 | $98.46 | $105.39 | -3.92% | 42,048,998 |
| Aug 2017 | $103.13 | $111.45 | $96.83 | $109.69 | +7.42% | 30,005,640 |
| Jul 2017 | $97.72 | $106.75 | $94.40 | $102.11 | +5.27% | 20,064,841 |
| Jun 2017 | $100.12 | $104.80 | $92.79 | $97.00 | -2.98% | 44,374,377 |
| May 2017 | $87.62 | $101.33 | $87.09 | $99.98 | +14.39% | 35,537,280 |
| Apr 2017 | $83.27 | $88.43 | $80.76 | $87.40 | +4.95% | 22,210,920 |
| Mar 2017 | $83.40 | $86.32 | $80.61 | $83.28 | +0.42% | 30,730,540 |
| Feb 2017 | $83.92 | $92.46 | $81.46 | $82.93 | -0.19% | 38,246,285 |
| Jan 2017 | $66.75 | $85.91 | $66.75 | $83.09 | +25.72% | 39,762,271 |
| Dec 2016 | $84.43 | $84.84 | $65.79 | $66.09 | -21.62% | 70,027,258 |
| Nov 2016 | $87.22 | $87.26 | $78.05 | $84.32 | -2.72% | 26,098,808 |
| Oct 2016 | $91.56 | $93.35 | $85.51 | $86.68 | -5.46% | 21,236,376 |
| Sep 2016 | $84.05 | $92.46 | $84.00 | $91.69 | +8.14% | 34,152,400 |
| Aug 2016 | $83.34 | $85.96 | $78.34 | $84.79 | +1.74% | 37,821,600 |
| Jul 2016 | $74.26 | $85.00 | $71.30 | $83.34 | +11.61% | 27,574,600 |
| Jun 2016 | $74.50 | $82.00 | $69.15 | $74.67 | -1.54% | 43,986,600 |
| May 2016 | $74.95 | $78.93 | $69.00 | $75.84 | +1.15% | 33,159,500 |
| Apr 2016 | $76.44 | $80.00 | $73.77 | $74.98 | -2.42% | 30,487,300 |
| Mar 2016 | $65.19 | $77.41 | $63.61 | $76.84 | +27.11% | 62,722,700 |
| Feb 2016 | $62.56 | $65.90 | $47.32 | $60.45 | -4.06% | 67,334,700 |
| Jan 2016 | $77.79 | $78.65 | $60.17 | $63.01 | -20.92% | 44,281,300 |
| Dec 2015 | $83.95 | $85.49 | $77.49 | $79.68 | -4.81% | 19,230,700 |
| Nov 2015 | $79.48 | $85.67 | $77.90 | $83.71 | +6.00% | 29,235,600 |
| Oct 2015 | $69.51 | $81.15 | $69.33 | $78.97 | +14.68% | 31,084,000 |
| Sep 2015 | $68.86 | $74.38 | $66.36 | $68.86 | -1.99% | 32,143,100 |
| Aug 2015 | $84.27 | $84.84 | $65.33 | $70.26 | -16.68% | 38,600,100 |
| Jul 2015 | $76.96 | $85.25 | $74.26 | $84.33 | +10.39% | 29,211,400 |
| Jun 2015 | $79.09 | $81.54 | $75.70 | $76.39 | -3.21% | 28,588,500 |
| May 2015 | $91.21 | $93.62 | $78.46 | $78.92 | -13.47% | 40,142,900 |
| Apr 2015 | $83.59 | $92.50 | $81.39 | $91.21 | +8.06% | 31,307,800 |
| Mar 2015 | $85.60 | $90.61 | $80.82 | $84.41 | -1.27% | 30,459,200 |
| Feb 2015 | $79.65 | $95.17 | $78.40 | $85.50 | +7.60% | 29,474,400 |
| Jan 2015 | $81.82 | $85.60 | $76.36 | $79.46 | -2.63% | 28,856,500 |
| Dec 2014 | $86.62 | $86.75 | $78.09 | $81.61 | -6.25% | 34,023,800 |
| Nov 2014 | $95.48 | $97.16 | $85.35 | $87.05 | -8.83% | 25,669,000 |
| Oct 2014 | $82.05 | $97.40 | $75.23 | $95.48 | +15.73% | 31,936,200 |
| Sep 2014 | $89.89 | $94.49 | $80.22 | $82.50 | -9.41% | 34,357,800 |
| Aug 2014 | $83.82 | $91.55 | $81.60 | $91.07 | +8.62% | 30,677,500 |
| Jul 2014 | $90.02 | $92.15 | $76.85 | $83.84 | -6.70% | 28,990,800 |
| Jun 2014 | $78.25 | $91.10 | $74.32 | $89.86 | +14.66% | 37,533,500 |
| May 2014 | $72.59 | $87.24 | $65.75 | $78.37 | +7.25% | 63,952,000 |
| Apr 2014 | $91.55 | $96.49 | $64.21 | $73.07 | -20.08% | 79,330,600 |
| Mar 2014 | $107.26 | $109.88 | $89.65 | $91.43 | -16.82% | 39,439,200 |
| Feb 2014 | $89.54 | $116.47 | $86.06 | $109.92 | +22.76% | 32,722,200 |
| Jan 2014 | $82.28 | $94.55 | $80.55 | $89.54 | +7.67% | 29,445,700 |
| Dec 2013 | $82.20 | $83.45 | $77.10 | $83.16 | +0.98% | 20,068,000 |
| Nov 2013 | $75.00 | $83.60 | $70.84 | $82.35 | +9.99% | 25,087,700 |
| Oct 2013 | $80.73 | $83.69 | $74.16 | $74.87 | -7.49% | 18,147,400 |
| Sep 2013 | $73.20 | $84.42 | $72.75 | $80.93 | +11.58% | 22,351,800 |
| Aug 2013 | $68.60 | $78.22 | $67.78 | $72.53 | +6.21% | 16,768,500 |
| Jul 2013 | $64.50 | $69.73 | $63.52 | $68.29 | +6.55% | 16,665,200 |
| Jun 2013 | $64.34 | $66.72 | $59.87 | $64.09 | -0.22% | 26,437,000 |
| May 2013 | $62.32 | $69.75 | $61.32 | $64.23 | +2.52% | 18,531,300 |
| Apr 2013 | $61.56 | $64.29 | $55.25 | $62.65 | +1.66% | 39,972,600 |
| Mar 2013 | $55.30 | $65.00 | $54.76 | $61.63 | +11.47% | 13,668,800 |
| Feb 2013 | $53.99 | $56.90 | $50.26 | $55.29 | +3.50% | 7,467,500 |
| Jan 2013 | $54.98 | $56.90 | $50.04 | $53.42 | -1.98% | 8,892,700 |
| Dec 2012 | $50.10 | $57.10 | $47.74 | $54.50 | +8.78% | 10,128,300 |
| Nov 2012 | $49.10 | $53.68 | $46.00 | $50.10 | +3.30% | 8,966,100 |
| Oct 2012 | $48.05 | $57.21 | $45.05 | $48.50 | – | 29,402,000 |
Seasonality
WDAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -1.3% | -3.1% | -0.7% | 2.7% | -2.1% | 4.4% | 11.9% | -5.8% | 0.6% | 6.7% | -0.2% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 1 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -18.2% | -23.8% | -2.9% | -5.8% | 19.4% | -16.3% | 31.0% | 23.1% | -3.5% | 3.9% | ||
| 2025 | 1.6% | 0.5% | -11.3% | 4.9% | 1.1% | -3.1% | -4.4% | 0.6% | 4.3% | -0.3% | -10.1% | -0.4% |
| 2024 | 5.4% | 1.2% | -7.4% | -10.3% | -13.6% | 5.7% | 1.6% | 15.9% | -7.1% | -4.3% | 6.9% | 3.2% |
| 2023 | 8.4% | 2.2% | 11.4% | -9.9% | 13.9% | 6.6% | 5.0% | 3.1% | -12.1% | -1.5% | 27.9% | 2.0% |
| 2022 | -7.4% | -9.5% | 4.5% | -13.7% | -24.4% | -10.7% | 11.1% | 6.1% | -7.5% | 2.4% | 7.8% | -0.3% |
| 2021 | -5.0% | 7.8% | 1.3% | -0.6% | -7.4% | 4.4% | -1.8% | 16.5% | -8.5% | 16.0% | -5.4% | -0.4% |
| 2020 | 12.3% | -6.2% | -24.8% | 18.2% | 19.2% | 2.1% | -3.4% | 32.5% | -10.3% | -2.3% | 7.0% | 6.6% |
| 2019 | 13.7% | 9.0% | -2.6% | 6.6% | -0.7% | 0.7% | -2.7% | -11.4% | -4.1% | -4.6% | 10.5% | -8.2% |
| 2018 | 17.8% | 5.7% | 0.3% | -1.8% | 4.9% | -7.5% | 2.4% | 24.6% | -5.5% | -8.9% | 23.3% | -2.6% |
| 2017 | 25.7% | -0.2% | 0.4% | 4.9% | 14.4% | -3.0% | 5.3% | 7.4% | -3.9% | 5.3% | -7.2% | -1.2% |