Workday, Inc. (WDAY) stock
WDAYNasdaqServices-Computer Processing & Data PreparationFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 13/3031% above fair value
$197.82+2.36 (+1.21%)
Close on Oct 30, 2026Market cap $47.67BP/E 40.1Yield –
Price history
Workday share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$197.82
+1.21% on the day
52-week range
$110.36 – $241.32
-18.0% from the high
Change over 52 weeks
-15.1%
From $232.87 on Oct 30, 2025
Average volume
3.68M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $200.07 | $201.88 | $196.13 | $197.82 | +1.21% | 2,471,049 |
| Oct 29, 2026 | $196.69 | $200.08 | $190.72 | $195.46 | -4.36% | 2,904,897 |
| Oct 28, 2026 | $202.83 | $207.13 | $201.45 | $204.36 | -0.54% | 2,057,792 |
| Oct 27, 2026 | $204.71 | $208.12 | $203.10 | $205.46 | -1.46% | 2,068,040 |
| Oct 26, 2026 | $210.25 | $212.91 | $205.73 | $208.50 | -0.71% | 2,072,979 |
| Oct 23, 2026 | $209.52 | $211.50 | $206.52 | $209.99 | 0.00% | 1,956,972 |
| Oct 22, 2026 | $206.54 | $210.07 | $203.97 | $209.99 | +3.46% | 2,918,994 |
| Oct 21, 2026 | $203.66 | $206.03 | $201.15 | $202.96 | -0.50% | 1,676,850 |
| Oct 20, 2026 | $197.99 | $204.31 | $197.14 | $203.98 | +4.50% | 2,359,640 |
| Oct 19, 2026 | $190.71 | $195.32 | $188.80 | $195.20 | +2.30% | 1,658,085 |
| Oct 16, 2026 | $196.84 | $199.48 | $188.92 | $190.81 | -2.96% | 2,538,706 |
| Oct 15, 2026 | $190.38 | $200.23 | $190.38 | $196.63 | +4.16% | 3,229,392 |
| Oct 14, 2026 | $186.11 | $189.81 | $184.87 | $188.77 | +1.48% | 2,765,663 |
| Oct 13, 2026 | $188.98 | $189.97 | $185.15 | $186.02 | -1.18% | 2,168,995 |
| Oct 12, 2026 | $189.45 | $193.60 | $187.86 | $188.25 | +0.89% | 2,106,345 |
| Oct 9, 2026 | $190.00 | $191.38 | $185.64 | $186.59 | -0.65% | 1,858,445 |
| Oct 8, 2026 | $184.08 | $188.27 | $183.67 | $187.81 | +1.93% | 2,343,447 |
| Oct 7, 2026 | $186.83 | $189.86 | $183.76 | $184.26 | -1.23% | 1,519,445 |
| Oct 6, 2026 | $189.13 | $189.90 | $184.08 | $186.55 | -1.28% | 1,955,409 |
| Oct 5, 2026 | $186.00 | $190.22 | $182.61 | $188.96 | +1.51% | 2,176,609 |
| Oct 2, 2026 | $187.56 | $188.61 | $185.21 | $186.14 | -0.33% | 1,441,446 |
| Oct 1, 2026 | $195.30 | $195.75 | $183.09 | $186.75 | -1.95% | 2,455,045 |
| Sep 30, 2026 | $186.95 | $191.99 | $186.78 | $190.46 | +0.68% | 2,109,940 |
| Sep 29, 2026 | $187.10 | $189.34 | $185.00 | $189.17 | +0.30% | 1,806,977 |
| Sep 28, 2026 | $184.45 | $190.94 | $181.47 | $188.60 | -0.45% | 2,132,950 |
| Sep 25, 2026 | $190.16 | $192.07 | $188.75 | $189.45 | -0.81% | 1,119,034 |
| Sep 24, 2026 | $194.28 | $195.74 | $189.71 | $190.99 | -0.72% | 1,248,915 |
| Sep 23, 2026 | $189.52 | $193.92 | $187.50 | $192.38 | +2.20% | 1,991,411 |
| Sep 22, 2026 | $196.29 | $197.00 | $187.72 | $188.23 | -1.92% | 1,977,635 |
| Sep 21, 2026 | $194.12 | $196.48 | $191.65 | $191.92 | -1.01% | 2,023,646 |
| Sep 18, 2026 | $199.32 | $199.50 | $193.23 | $193.87 | -2.71% | 7,810,355 |
| Sep 17, 2026 | $187.72 | $201.00 | $183.61 | $199.28 | +6.14% | 4,253,215 |
| Sep 16, 2026 | $186.88 | $189.91 | $186.32 | $187.76 | -1.53% | 1,926,944 |
| Sep 15, 2026 | $191.50 | $194.76 | $190.19 | $190.67 | -1.82% | 1,981,992 |
| Sep 14, 2026 | $191.73 | $195.92 | $189.17 | $194.21 | +4.58% | 2,887,421 |
| Sep 11, 2026 | $185.42 | $188.57 | $184.27 | $185.70 | +0.33% | 1,856,962 |
| Sep 10, 2026 | $185.77 | $188.06 | $183.74 | $185.09 | -0.52% | 2,412,032 |
| Sep 9, 2026 | $185.20 | $187.25 | $183.54 | $186.05 | -0.12% | 2,325,342 |
| Sep 8, 2026 | $191.97 | $192.18 | $184.62 | $186.28 | -4.86% | 2,837,374 |
| Sep 4, 2026 | $206.94 | $206.94 | $195.40 | $195.79 | -5.38% | 2,864,986 |
| Sep 3, 2026 | $204.99 | $211.83 | $203.00 | $206.92 | +3.01% | 2,983,017 |
| Sep 2, 2026 | $198.22 | $205.70 | $197.38 | $200.87 | +1.26% | 2,779,644 |
| Sep 1, 2026 | $196.36 | $205.37 | $195.95 | $198.38 | +0.47% | 3,643,342 |
| Aug 31, 2026 | $201.07 | $203.64 | $196.60 | $197.45 | -3.55% | 4,598,589 |
| Aug 28, 2026 | $190.68 | $207.84 | $189.25 | $204.72 | +5.76% | 8,671,831 |
| Aug 27, 2026 | $195.40 | $200.00 | $189.79 | $193.57 | +1.48% | 8,166,640 |
| Aug 26, 2026 | $188.18 | $193.60 | $188.05 | $190.75 | -1.89% | 3,228,246 |
| Aug 25, 2026 | $196.18 | $198.38 | $193.70 | $194.42 | -2.38% | 3,488,501 |
| Aug 24, 2026 | $199.70 | $202.76 | $198.48 | $199.15 | -0.43% | 3,107,457 |
| Aug 21, 2026 | $197.67 | $201.55 | $194.79 | $200.01 | +1.36% | 3,431,335 |
| Aug 20, 2026 | $197.64 | $200.37 | $194.78 | $197.32 | -0.55% | 3,122,945 |
| Aug 19, 2026 | $190.34 | $200.79 | $189.46 | $198.42 | +4.08% | 4,835,720 |
| Aug 18, 2026 | $195.30 | $195.78 | $190.43 | $190.64 | -0.29% | 3,783,697 |
| Aug 17, 2026 | $192.49 | $195.33 | $189.31 | $191.18 | -3.77% | 4,584,242 |
| Aug 14, 2026 | $207.85 | $208.00 | $195.01 | $198.68 | -3.76% | 8,192,040 |
| Aug 13, 2026 | $177.44 | $227.49 | $174.60 | $206.45 | +17.78% | 16,323,860 |
| Aug 12, 2026 | $175.86 | $178.53 | $173.17 | $175.29 | -3.30% | 4,549,207 |
| Aug 11, 2026 | $181.03 | $185.03 | $179.28 | $181.27 | -1.59% | 3,073,770 |
| Aug 10, 2026 | $176.98 | $185.82 | $176.20 | $184.19 | +2.53% | 4,349,610 |
| Aug 7, 2026 | $174.30 | $182.72 | $174.28 | $179.64 | +5.52% | 3,299,668 |
| Aug 6, 2026 | $163.71 | $171.40 | $163.05 | $170.24 | -0.23% | 3,571,505 |
| Aug 5, 2026 | $173.64 | $174.00 | $168.87 | $170.64 | -0.38% | 2,263,508 |
| Aug 4, 2026 | $162.93 | $172.15 | $162.28 | $171.28 | +3.77% | 3,363,921 |
| Aug 3, 2026 | $165.84 | $169.67 | $161.64 | $165.05 | +2.94% | 3,979,536 |
| Jul 31, 2026 | $155.48 | $160.89 | $152.10 | $160.34 | +1.41% | 4,088,204 |
| Jul 30, 2026 | $158.02 | $160.99 | $149.54 | $158.11 | -5.89% | 6,823,389 |
| Jul 29, 2026 | $159.79 | $170.40 | $158.99 | $168.01 | +5.21% | 7,249,769 |
| Jul 28, 2026 | $151.53 | $160.55 | $151.06 | $159.69 | +8.24% | 7,416,941 |
| Jul 27, 2026 | $141.55 | $150.24 | $140.19 | $147.54 | +9.01% | 6,868,585 |
| Jul 24, 2026 | $130.49 | $136.00 | $130.49 | $135.34 | +5.84% | 3,459,038 |
| Jul 23, 2026 | $135.86 | $136.33 | $127.11 | $127.87 | -3.44% | 4,443,101 |
| Jul 22, 2026 | $142.18 | $142.18 | $131.93 | $132.42 | -6.20% | 4,279,362 |
| Jul 21, 2026 | $139.01 | $144.99 | $139.01 | $141.17 | -4.11% | 4,027,827 |
| Jul 20, 2026 | $140.48 | $147.83 | $139.13 | $147.22 | +1.69% | 2,631,203 |
| Jul 17, 2026 | $144.96 | $149.88 | $142.36 | $144.78 | -0.45% | 5,604,316 |
| Jul 16, 2026 | $144.33 | $148.42 | $141.46 | $145.43 | +2.55% | 3,635,785 |
| Jul 15, 2026 | $142.52 | $147.39 | $141.31 | $141.82 | +1.44% | 3,535,454 |
| Jul 14, 2026 | $132.97 | $141.98 | $132.26 | $139.81 | -3.49% | 4,646,130 |
| Jul 13, 2026 | $140.85 | $147.22 | $140.85 | $144.87 | +4.26% | 3,263,535 |
| Jul 10, 2026 | $142.19 | $143.10 | $137.65 | $138.95 | +0.44% | 1,907,913 |
| Jul 9, 2026 | $131.40 | $138.98 | $130.15 | $138.34 | +0.33% | 6,427,244 |
| Jul 8, 2026 | $142.23 | $142.23 | $137.18 | $137.88 | -4.02% | 4,434,206 |
| Jul 7, 2026 | $142.24 | $145.81 | $142.01 | $143.65 | +4.10% | 5,911,223 |
| Jul 6, 2026 | $132.99 | $138.40 | $129.20 | $137.99 | +1.91% | 3,887,940 |
| Jul 2, 2026 | $130.13 | $136.98 | $130.08 | $135.40 | +3.94% | 4,299,798 |
| Jul 1, 2026 | $128.76 | $131.30 | $126.08 | $130.27 | +6.41% | 3,563,975 |
| Jun 30, 2026 | $121.44 | $123.30 | $119.50 | $122.42 | -0.94% | 2,899,139 |
| Jun 29, 2026 | $126.98 | $127.84 | $122.67 | $123.58 | -0.51% | 3,935,312 |
| Jun 26, 2026 | $116.58 | $125.21 | $115.05 | $124.21 | +9.18% | 10,383,200 |
| Jun 25, 2026 | $115.77 | $119.16 | $113.51 | $113.77 | -3.66% | 3,944,524 |
| Jun 24, 2026 | $114.99 | $120.50 | $113.59 | $118.09 | +2.57% | 3,327,419 |
| Jun 23, 2026 | $117.54 | $118.90 | $113.28 | $115.13 | +1.85% | 5,046,009 |
| Jun 22, 2026 | $115.05 | $120.39 | $111.50 | $113.04 | -3.33% | 6,483,309 |
| Jun 18, 2026 | $119.49 | $121.80 | $116.55 | $116.93 | -4.02% | 11,755,630 |
| Jun 17, 2026 | $125.12 | $128.65 | $121.57 | $121.83 | -3.90% | 4,354,403 |
| Jun 16, 2026 | $127.21 | $129.40 | $124.64 | $126.77 | -2.18% | 5,995,314 |
| Jun 15, 2026 | $131.00 | $133.88 | $128.62 | $129.60 | -0.92% | 3,497,705 |
| Jun 12, 2026 | $129.63 | $131.03 | $125.02 | $130.80 | +0.21% | 6,671,469 |
| Jun 11, 2026 | $134.06 | $136.63 | $130.19 | $130.53 | -5.05% | 5,880,776 |
| Jun 10, 2026 | $137.00 | $141.19 | $136.19 | $137.47 | -1.97% | 3,474,089 |
| Jun 9, 2026 | $140.29 | $140.79 | $134.83 | $140.23 | -2.46% | 5,214,111 |
| Jun 8, 2026 | $142.50 | $145.48 | $141.14 | $143.76 | -0.36% | 2,952,845 |
| Jun 5, 2026 | $149.32 | $151.50 | $143.53 | $144.28 | -2.45% | 4,596,224 |
| Jun 4, 2026 | $152.68 | $153.48 | $147.85 | $147.91 | +0.69% | 3,871,803 |
| Jun 3, 2026 | $147.56 | $147.56 | $143.04 | $146.90 | -1.33% | 4,451,445 |
| Jun 2, 2026 | $148.60 | $152.01 | $143.85 | $148.88 | -5.31% | 5,400,826 |
| Jun 1, 2026 | $152.00 | $158.64 | $149.06 | $157.23 | +7.55% | 9,317,451 |
| May 29, 2026 | $133.63 | $146.52 | $132.28 | $146.19 | +12.45% | 11,219,070 |
| May 28, 2026 | $126.73 | $131.47 | $124.02 | $130.01 | +4.43% | 5,593,199 |
| May 27, 2026 | $121.99 | $129.26 | $121.71 | $124.50 | +0.39% | 3,588,346 |
| May 26, 2026 | $126.07 | $127.06 | $122.18 | $124.02 | -3.22% | 4,493,766 |
| May 22, 2026 | $128.74 | $133.71 | $125.16 | $128.14 | +5.16% | 10,789,760 |
| May 21, 2026 | $121.51 | $122.95 | $119.04 | $121.85 | -3.76% | 9,182,939 |
| May 20, 2026 | $124.81 | $127.43 | $122.21 | $126.61 | -2.11% | 6,059,972 |
| May 19, 2026 | $132.80 | $135.93 | $128.08 | $129.34 | +0.36% | 4,478,918 |
| May 18, 2026 | $123.09 | $130.80 | $123.09 | $128.88 | +3.10% | 4,611,697 |
| May 15, 2026 | $119.97 | $125.59 | $119.97 | $125.01 | +5.27% | 5,160,388 |
| May 14, 2026 | $116.79 | $120.77 | $115.30 | $118.75 | +1.93% | 3,843,503 |
| May 13, 2026 | $115.56 | $117.36 | $112.55 | $116.50 | -1.79% | 5,157,370 |
| May 12, 2026 | $122.53 | $124.00 | $118.48 | $118.62 | -2.31% | 2,816,310 |
| May 11, 2026 | $126.75 | $128.98 | $120.55 | $121.42 | -5.01% | 3,709,459 |
| May 8, 2026 | $125.70 | $127.89 | $123.16 | $127.83 | -2.33% | 4,252,775 |
| May 7, 2026 | $125.72 | $133.36 | $125.72 | $130.88 | +6.73% | 6,015,541 |
| May 6, 2026 | $126.85 | $127.30 | $121.09 | $122.63 | -4.85% | 4,683,143 |
| May 5, 2026 | $127.23 | $128.97 | $124.31 | $128.88 | +0.77% | 3,859,214 |
| May 4, 2026 | $127.33 | $131.00 | $126.19 | $127.89 | +0.73% | 3,460,863 |
| May 1, 2026 | $129.09 | $131.00 | $121.24 | $126.96 | +3.73% | 6,019,453 |
| Apr 30, 2026 | $120.31 | $122.57 | $117.68 | $122.40 | -0.02% | 5,604,349 |
| Apr 29, 2026 | $120.00 | $122.50 | $117.97 | $122.43 | +1.03% | 3,254,201 |
| Apr 28, 2026 | $120.31 | $123.37 | $119.74 | $121.18 | +2.84% | 3,716,133 |
| Apr 27, 2026 | $117.66 | $120.69 | $117.03 | $117.83 | -1.61% | 4,306,950 |
| Apr 24, 2026 | $117.00 | $119.77 | $114.36 | $119.76 | +4.44% | 5,528,948 |
| Apr 23, 2026 | $115.38 | $119.21 | $113.57 | $114.67 | -9.42% | 8,491,063 |
| Apr 22, 2026 | $129.80 | $132.70 | $125.61 | $126.60 | -1.98% | 4,368,061 |
| Apr 21, 2026 | $128.01 | $133.05 | $126.48 | $129.16 | +0.95% | 3,595,105 |
| Apr 20, 2026 | $124.01 | $128.02 | $124.01 | $127.94 | +3.32% | 6,523,861 |
| Apr 17, 2026 | $127.99 | $128.79 | $122.23 | $123.83 | -0.83% | 5,053,143 |
| Apr 16, 2026 | $129.89 | $132.14 | $123.80 | $124.87 | +0.60% | 4,356,264 |
| Apr 15, 2026 | $120.16 | $124.66 | $118.26 | $124.12 | +5.31% | 3,813,627 |
| Apr 14, 2026 | $119.12 | $122.13 | $116.77 | $117.86 | -1.72% | 3,906,700 |
| Apr 13, 2026 | $114.30 | $121.46 | $113.77 | $119.92 | +6.60% | 5,674,404 |
| Apr 10, 2026 | $113.05 | $114.25 | $110.49 | $112.50 | -0.50% | 6,944,317 |
| Apr 9, 2026 | $115.59 | $117.45 | $110.36 | $113.06 | -5.13% | 11,055,320 |
| Apr 8, 2026 | $129.43 | $130.13 | $118.70 | $119.17 | -6.54% | 7,365,931 |
| Apr 7, 2026 | $128.39 | $130.40 | $126.90 | $127.51 | -1.70% | 2,581,360 |
| Apr 6, 2026 | $131.97 | $132.37 | $127.61 | $129.72 | -1.92% | 2,768,380 |
| Apr 2, 2026 | $129.64 | $132.69 | $127.30 | $132.26 | +2.49% | 2,990,573 |
| Apr 1, 2026 | $129.83 | $131.01 | $125.02 | $129.05 | -0.67% | 4,398,661 |
| Mar 31, 2026 | $128.88 | $131.41 | $127.38 | $129.92 | +0.89% | 3,318,934 |
| Mar 30, 2026 | $124.60 | $129.92 | $124.60 | $128.77 | +3.70% | 3,590,087 |
| Mar 27, 2026 | $127.23 | $127.38 | $122.30 | $124.18 | -2.96% | 3,639,577 |
| Mar 26, 2026 | $127.29 | $130.39 | $126.00 | $127.97 | +0.71% | 5,233,421 |
| Mar 25, 2026 | $131.41 | $133.00 | $125.88 | $127.07 | -1.72% | 5,292,980 |
| Mar 24, 2026 | $135.33 | $136.55 | $128.28 | $129.29 | -5.67% | 5,236,638 |
| Mar 23, 2026 | $137.19 | $138.09 | $134.17 | $137.06 | +0.81% | 4,494,304 |
| Mar 20, 2026 | $132.02 | $136.88 | $128.75 | $135.96 | +1.93% | 9,233,661 |
| Mar 19, 2026 | $132.49 | $137.14 | $132.18 | $133.38 | +0.82% | 3,963,536 |
| Mar 18, 2026 | $134.15 | $135.19 | $130.62 | $132.29 | -2.13% | 3,598,677 |
| Mar 17, 2026 | $133.90 | $139.38 | $133.90 | $135.17 | +1.15% | 3,477,846 |
| Mar 16, 2026 | $133.64 | $136.86 | $132.24 | $133.63 | +0.41% | 6,331,197 |
| Mar 13, 2026 | $134.60 | $135.98 | $130.91 | $133.09 | -0.78% | 4,252,763 |
| Mar 12, 2026 | $137.28 | $141.60 | $133.85 | $134.14 | -2.68% | 4,423,240 |
| Mar 11, 2026 | $143.00 | $145.50 | $136.56 | $137.84 | -3.26% | 4,447,772 |
| Mar 10, 2026 | $147.05 | $147.65 | $139.31 | $142.49 | -3.81% | 5,230,139 |
| Mar 9, 2026 | $149.69 | $153.90 | $147.19 | $148.14 | -1.92% | 5,461,047 |
| Mar 6, 2026 | $146.40 | $151.23 | $144.37 | $151.04 | +2.62% | 4,918,951 |
| Mar 5, 2026 | $144.10 | $148.97 | $144.10 | $147.18 | +2.89% | 5,408,276 |
| Mar 4, 2026 | $144.20 | $145.84 | $141.28 | $143.04 | -0.40% | 4,964,150 |
| Mar 3, 2026 | $132.70 | $143.76 | $132.70 | $143.61 | +7.16% | 6,859,371 |
| Mar 2, 2026 | $131.77 | $136.22 | $131.77 | $134.01 | +0.19% | 5,852,713 |
| Feb 27, 2026 | $132.99 | $134.10 | $129.03 | $133.76 | -3.85% | 9,230,656 |
| Feb 26, 2026 | $137.00 | $142.57 | $135.82 | $139.11 | +4.48% | 10,069,670 |
| Feb 25, 2026 | $119.56 | $133.88 | $117.76 | $133.15 | +2.24% | 22,353,640 |
| Feb 24, 2026 | $128.92 | $134.72 | $126.62 | $130.23 | +0.79% | 10,444,070 |
| Feb 23, 2026 | $134.41 | $134.52 | $125.83 | $129.21 | -6.24% | 6,613,702 |
| Feb 20, 2026 | $138.70 | $143.85 | $136.64 | $137.81 | -1.58% | 4,021,163 |
| Feb 19, 2026 | $142.49 | $142.49 | $139.41 | $140.02 | -1.83% | 2,818,475 |
| Feb 18, 2026 | $141.58 | $144.48 | $139.38 | $142.63 | -0.34% | 5,234,092 |
| Feb 17, 2026 | $145.23 | $146.27 | $139.91 | $143.12 | -0.90% | 5,237,652 |
| Feb 13, 2026 | $144.26 | $147.38 | $141.70 | $144.42 | +0.26% | 5,648,557 |
| Feb 12, 2026 | $144.58 | $146.00 | $140.59 | $144.04 | -0.35% | 4,828,075 |
| Feb 11, 2026 | $153.02 | $154.00 | $142.72 | $144.55 | -5.66% | 5,273,533 |
| Feb 10, 2026 | $156.14 | $158.50 | $152.15 | $153.23 | -0.86% | 6,237,078 |
| Feb 9, 2026 | $149.71 | $154.80 | $147.35 | $154.56 | -5.13% | 9,167,416 |
| Feb 6, 2026 | $161.06 | $164.20 | $157.82 | $162.92 | +2.62% | 4,170,082 |
| Feb 5, 2026 | $167.74 | $169.06 | $158.42 | $158.76 | -6.69% | 5,709,569 |
| Feb 4, 2026 | $159.00 | $170.46 | $156.87 | $170.15 | +5.57% | 6,450,371 |
| Feb 3, 2026 | $170.07 | $170.23 | $157.00 | $161.17 | -7.04% | 5,504,674 |
| Feb 2, 2026 | $177.02 | $177.81 | $172.61 | $173.38 | -1.28% | 5,008,571 |
| Jan 30, 2026 | $174.17 | $176.67 | $173.51 | $175.63 | +0.56% | 5,133,065 |
| Jan 29, 2026 | $178.82 | $179.99 | $169.01 | $174.66 | -7.65% | 10,129,450 |
| Jan 28, 2026 | $189.89 | $193.47 | $188.72 | $189.12 | +0.29% | 3,793,751 |
| Jan 27, 2026 | $190.72 | $191.36 | $185.91 | $188.58 | -1.19% | 2,555,624 |
| Jan 26, 2026 | $190.42 | $194.01 | $190.00 | $190.85 | +0.84% | 2,473,570 |
| Jan 23, 2026 | $187.01 | $190.35 | $186.33 | $189.26 | +0.57% | 2,508,414 |
| Jan 22, 2026 | $184.66 | $189.04 | $183.34 | $188.18 | +2.60% | 2,252,558 |
| Jan 21, 2026 | $183.00 | $185.09 | $180.56 | $183.41 | +0.23% | 3,821,873 |
| Jan 20, 2026 | $185.34 | $186.50 | $180.83 | $182.99 | -2.07% | 3,570,974 |
| Jan 16, 2026 | $193.00 | $193.25 | $185.60 | $186.86 | -3.04% | 4,679,479 |
| Jan 15, 2026 | $194.14 | $196.15 | $192.50 | $192.72 | -0.65% | 3,381,157 |
| Jan 14, 2026 | $198.30 | $198.30 | $192.27 | $193.99 | -2.79% | 4,115,350 |
| Jan 13, 2026 | $207.07 | $208.62 | $199.00 | $199.55 | -4.02% | 2,491,323 |
| Jan 12, 2026 | $205.54 | $210.08 | $204.30 | $207.91 | +0.35% | 2,012,497 |
| Jan 9, 2026 | $210.19 | $211.00 | $207.00 | $207.19 | -1.24% | 1,799,841 |
| Jan 8, 2026 | $209.56 | $211.39 | $206.97 | $209.79 | -0.64% | 1,639,470 |
| Jan 7, 2026 | $210.62 | $212.74 | $209.07 | $211.14 | +0.40% | 1,600,434 |
| Jan 6, 2026 | $208.25 | $210.51 | $205.50 | $210.30 | +0.67% | 2,229,961 |
| Jan 5, 2026 | $205.80 | $212.45 | $205.14 | $208.90 | +1.51% | 4,019,449 |
| Jan 2, 2026 | $215.20 | $215.40 | $202.22 | $205.79 | -4.19% | 6,047,848 |
| Dec 31, 2025 | $216.11 | $216.35 | $214.47 | $214.78 | -0.99% | 2,231,882 |
| Dec 30, 2025 | $217.42 | $218.51 | $216.00 | $216.93 | -0.94% | 1,890,139 |
| Dec 29, 2025 | $219.87 | $220.73 | $217.74 | $218.99 | -0.77% | 1,612,401 |
| Dec 26, 2025 | $217.00 | $220.93 | $216.18 | $220.70 | +1.78% | 1,648,569 |
| Dec 24, 2025 | $215.29 | $218.15 | $214.64 | $216.85 | +0.65% | 766,237 |
| Dec 23, 2025 | $217.05 | $217.09 | $213.63 | $215.44 | -1.17% | 2,150,450 |
| Dec 22, 2025 | $218.63 | $220.88 | $217.86 | $217.99 | -0.29% | 2,233,604 |
| Dec 19, 2025 | $217.23 | $219.92 | $217.01 | $218.63 | +0.25% | 5,534,527 |
| Dec 18, 2025 | $217.37 | $219.26 | $216.57 | $218.08 | +0.96% | 3,234,768 |
| Dec 17, 2025 | $215.82 | $221.53 | $215.81 | $216.00 | -0.05% | 3,778,013 |
| Dec 16, 2025 | $215.20 | $217.90 | $214.55 | $216.11 | +0.56% | 2,899,174 |
| Dec 15, 2025 | $224.95 | $224.97 | $214.81 | $214.90 | -4.27% | 4,167,475 |
| Dec 12, 2025 | $225.50 | $226.83 | $223.49 | $224.49 | +0.20% | 2,965,607 |
| Dec 11, 2025 | $221.58 | $226.50 | $221.32 | $224.04 | +0.58% | 2,271,703 |
| Dec 10, 2025 | $222.26 | $224.31 | $220.98 | $222.75 | +0.22% | 2,204,373 |
| Dec 9, 2025 | $220.29 | $223.87 | $220.15 | $222.25 | +0.57% | 2,065,955 |
| Dec 8, 2025 | $220.78 | $224.29 | $220.08 | $221.00 | +0.47% | 2,485,537 |
| Dec 5, 2025 | $216.62 | $221.84 | $216.05 | $219.96 | +1.54% | 2,367,241 |
| Dec 4, 2025 | $215.14 | $217.85 | $212.54 | $216.62 | +0.83% | 2,669,267 |
| Dec 3, 2025 | $211.94 | $215.45 | $210.77 | $214.84 | +0.84% | 2,163,443 |
| Dec 2, 2025 | $213.53 | $214.23 | $210.06 | $213.06 | -0.14% | 3,589,087 |
| Dec 1, 2025 | $213.74 | $215.81 | $212.40 | $213.35 | -1.05% | 3,789,938 |
| Nov 28, 2025 | $215.11 | $217.76 | $214.48 | $215.62 | +0.13% | 1,835,464 |
| Nov 26, 2025 | $215.34 | $218.49 | $207.67 | $215.34 | -7.85% | 12,125,690 |
| Nov 25, 2025 | $226.60 | $236.80 | $225.80 | $233.69 | +3.11% | 5,326,533 |
| Nov 24, 2025 | $225.73 | $228.43 | $223.18 | $226.64 | +0.67% | 3,999,618 |
| Nov 21, 2025 | $216.81 | $227.44 | $216.81 | $225.14 | +3.84% | 4,720,023 |
| Nov 20, 2025 | $225.14 | $227.94 | $216.57 | $216.81 | -3.15% | 3,297,331 |
| Nov 19, 2025 | $225.36 | $226.48 | $222.83 | $223.86 | -0.79% | 2,837,684 |
| Nov 18, 2025 | $224.80 | $227.25 | $222.86 | $225.64 | +0.31% | 2,930,794 |
| Nov 17, 2025 | $230.16 | $231.23 | $224.75 | $224.95 | -2.54% | 2,281,615 |
| Nov 14, 2025 | $225.83 | $235.00 | $225.83 | $230.82 | +3.28% | 3,100,215 |
| Nov 13, 2025 | $224.46 | $227.16 | $223.20 | $223.49 | -1.08% | 2,363,597 |
| Nov 12, 2025 | $227.87 | $229.00 | $225.15 | $225.93 | -0.46% | 1,562,919 |
| Nov 11, 2025 | $226.51 | $228.49 | $225.95 | $226.98 | -0.43% | 1,541,023 |
| Nov 10, 2025 | $224.72 | $228.31 | $222.98 | $227.97 | +1.24% | 1,998,587 |
| Nov 7, 2025 | $222.00 | $226.61 | $220.41 | $225.17 | +0.30% | 3,695,180 |
| Nov 6, 2025 | $229.73 | $230.00 | $220.69 | $224.50 | -3.27% | 2,954,517 |
| Nov 5, 2025 | $233.63 | $236.15 | $230.79 | $232.10 | -0.59% | 2,020,803 |
| Nov 4, 2025 | $236.40 | $236.69 | $230.79 | $233.47 | -1.77% | 1,874,381 |
| Nov 3, 2025 | $240.50 | $241.04 | $232.29 | $237.68 | -0.93% | 2,181,821 |
| Oct 31, 2025 | $232.73 | $241.32 | $231.14 | $239.92 | +3.03% | 1,966,934 |
| Oct 30, 2025 | $231.90 | $235.59 | $230.76 | $232.87 | +0.65% | 1,947,763 |
| Oct 29, 2025 | $234.99 | $234.99 | $228.05 | $231.36 | -2.35% | 2,202,058 |
| Oct 28, 2025 | $238.36 | $241.83 | $236.68 | $236.93 | -0.83% | 1,748,512 |
| Oct 27, 2025 | $243.77 | $244.26 | $238.00 | $238.91 | -1.58% | 1,920,313 |
| Oct 24, 2025 | $244.96 | $247.10 | $242.51 | $242.75 | -0.22% | 1,050,662 |
| Oct 23, 2025 | $242.83 | $244.39 | $241.16 | $243.28 | +0.19% | 1,242,747 |
| Oct 22, 2025 | $246.00 | $247.40 | $242.51 | $242.83 | -1.16% | 1,646,279 |
| Oct 21, 2025 | $240.12 | $247.25 | $239.74 | $245.67 | +1.85% | 2,127,939 |
| Oct 20, 2025 | $235.56 | $242.22 | $233.13 | $241.20 | – | 2,080,960 |
Seasonality
WDAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -1.3% | -3.1% | -0.7% | 2.7% | -2.1% | 4.4% | 11.9% | -5.8% | 0.6% | 6.7% | -0.2% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 1 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | -18.2% | -23.8% | -2.9% | -5.8% | 19.4% | -16.3% | 31.0% | 23.1% | -3.5% | 3.9% | ||
| 2025 | 1.6% | 0.5% | -11.3% | 4.9% | 1.1% | -3.1% | -4.4% | 0.6% | 4.3% | -0.3% | -10.1% | -0.4% |
| 2024 | 5.4% | 1.2% | -7.4% | -10.3% | -13.6% | 5.7% | 1.6% | 15.9% | -7.1% | -4.3% | 6.9% | 3.2% |
| 2023 | 8.4% | 2.2% | 11.4% | -9.9% | 13.9% | 6.6% | 5.0% | 3.1% | -12.1% | -1.5% | 27.9% | 2.0% |
| 2022 | -7.4% | -9.5% | 4.5% | -13.7% | -24.4% | -10.7% | 11.1% | 6.1% | -7.5% | 2.4% | 7.8% | -0.3% |
| 2021 | -5.0% | 7.8% | 1.3% | -0.6% | -7.4% | 4.4% | -1.8% | 16.5% | -8.5% | 16.0% | -5.4% | -0.4% |
| 2020 | 12.3% | -6.2% | -24.8% | 18.2% | 19.2% | 2.1% | -3.4% | 32.5% | -10.3% | -2.3% | 7.0% | 6.6% |
| 2019 | 13.7% | 9.0% | -2.6% | 6.6% | -0.7% | 0.7% | -2.7% | -11.4% | -4.1% | -4.6% | 10.5% | -8.2% |
| 2018 | 17.8% | 5.7% | 0.3% | -1.8% | 4.9% | -7.5% | 2.4% | 24.6% | -5.5% | -8.9% | 23.3% | -2.6% |
| 2017 | 25.7% | -0.2% | 0.4% | 4.9% | 14.4% | -3.0% | 5.3% | 7.4% | -3.9% | 5.3% | -7.2% | -1.2% |