WESCO International Inc (WCC) stock
WCCNYSEWholesale-Electrical Apparatus & Equipment, Wiring Supplies Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3025% above fair value
$343.11−23.60 (-6.44%)
Close on Oct 30, 2026Market cap $16.72BP/E 21.3Yield –
Price history
WESCO International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$343.11
-6.44% on the day
52-week range
$221.43 – $388.64
-11.7% from the high
Change over 52 weeks
+36.0%
From $252.27 on Oct 30, 2025
Average volume
644,597
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $359.34 | $388.64 | $312.94 | $343.11 | -4.58% | 15,901,442 |
| Sep 2026 | $335.37 | $371.40 | $327.84 | $359.59 | +5.64% | 10,293,813 |
| Aug 2026 | $341.09 | $385.37 | $335.53 | $340.40 | -0.90% | 10,644,839 |
| Jul 2026 | $340.00 | $357.65 | $299.64 | $343.49 | -0.56% | 17,935,788 |
| Jun 2026 | $355.24 | $377.90 | $333.21 | $345.43 | -4.36% | 11,734,716 |
| May 2026 | $352.36 | $377.27 | $329.62 | $361.17 | +3.45% | 11,776,489 |
| Apr 2026 | $275.40 | $355.56 | $267.10 | $349.12 | +27.59% | 12,297,271 |
| Mar 2026 | $285.37 | $298.15 | $244.08 | $273.62 | -5.49% | 13,447,095 |
| Feb 2026 | $289.20 | $319.68 | $269.82 | $289.50 | +0.02% | 14,632,714 |
| Jan 2026 | $245.85 | $294.69 | $245.31 | $289.43 | +18.31% | 8,492,397 |
| Dec 2025 | $263.92 | $279.04 | $243.24 | $244.64 | -8.52% | 10,248,538 |
| Nov 2025 | $259.18 | $268.48 | $240.55 | $267.41 | +3.04% | 11,165,665 |
| Oct 2025 | $210.30 | $263.37 | $207.39 | $259.53 | +22.71% | 14,424,172 |
| Sep 2025 | $215.88 | $224.01 | $203.40 | $211.50 | -3.79% | 14,490,536 |
| Aug 2025 | $200.99 | $228.35 | $197.96 | $219.84 | +6.22% | 11,820,239 |
| Jul 2025 | $184.56 | $219.07 | $183.00 | $206.96 | +11.75% | 16,320,622 |
| Jun 2025 | $167.00 | $188.48 | $161.98 | $185.20 | +10.31% | 12,132,506 |
| May 2025 | $162.24 | $176.54 | $151.45 | $167.89 | +3.03% | 14,620,335 |
| Apr 2025 | $154.27 | $164.22 | $125.21 | $162.96 | +4.93% | 19,227,428 |
| Mar 2025 | $182.37 | $182.37 | $149.16 | $155.30 | -13.95% | 17,906,307 |
| Feb 2025 | $178.89 | $201.39 | $172.76 | $180.47 | -2.45% | 15,491,288 |
| Jan 2025 | $182.52 | $202.91 | $175.80 | $185.00 | +2.23% | 11,773,233 |
| Dec 2024 | $211.82 | $213.65 | $173.22 | $180.96 | -14.47% | 13,786,736 |
| Nov 2024 | $194.05 | $216.17 | $182.53 | $211.57 | +10.21% | 14,795,578 |
| Oct 2024 | $168.19 | $195.99 | $162.36 | $191.97 | +14.28% | 16,574,047 |
| Sep 2024 | $163.02 | $177.28 | $148.37 | $167.98 | +1.57% | 15,416,670 |
| Aug 2024 | $161.79 | $168.47 | $143.06 | $165.38 | -5.47% | 14,607,738 |
| Jul 2024 | $160.25 | $184.09 | $153.89 | $174.95 | +10.36% | 14,367,301 |
| Jun 2024 | $181.46 | $183.78 | $156.45 | $158.52 | -11.68% | 16,250,518 |
| May 2024 | $151.97 | $192.00 | $151.30 | $179.49 | +17.51% | 21,471,310 |
| Apr 2024 | $171.35 | $177.62 | $152.31 | $152.75 | -10.82% | 13,332,523 |
| Mar 2024 | $150.27 | $172.16 | $149.15 | $171.28 | +14.58% | 11,680,280 |
| Feb 2024 | $175.39 | $195.43 | $132.37 | $149.49 | -13.85% | 18,461,173 |
| Jan 2024 | $172.52 | $177.91 | $167.73 | $173.52 | -0.21% | 5,531,601 |
| Dec 2023 | $156.38 | $179.65 | $156.38 | $173.88 | +11.57% | 7,097,988 |
| Nov 2023 | $127.72 | $157.41 | $125.77 | $155.85 | +21.57% | 10,185,800 |
| Oct 2023 | $143.66 | $149.36 | $122.30 | $128.20 | -10.86% | 11,810,937 |
| Sep 2023 | $163.77 | $164.55 | $143.59 | $143.82 | -11.14% | 9,627,864 |
| Aug 2023 | $173.98 | $183.39 | $143.98 | $161.85 | -7.81% | 13,651,619 |
| Jul 2023 | $178.14 | $185.23 | $168.15 | $175.57 | -1.95% | 10,794,327 |
| Jun 2023 | $136.64 | $180.08 | $132.91 | $179.06 | +30.34% | 23,911,612 |
| May 2023 | $143.77 | $148.28 | $121.91 | $137.38 | -4.60% | 17,127,629 |
| Apr 2023 | $154.56 | $156.66 | $133.13 | $144.00 | -6.82% | 9,704,478 |
| Mar 2023 | $165.17 | $175.00 | $135.73 | $154.54 | -6.67% | 13,811,013 |
| Feb 2023 | $147.73 | $172.91 | $147.08 | $165.58 | +11.12% | 10,660,760 |
| Jan 2023 | $126.27 | $149.42 | $121.53 | $149.01 | +19.02% | 8,636,333 |
| Dec 2022 | $129.25 | $130.89 | $117.12 | $125.20 | -2.89% | 7,323,010 |
| Nov 2022 | $140.00 | $143.77 | $114.00 | $128.92 | -6.42% | 12,296,777 |
| Oct 2022 | $120.77 | $139.70 | $116.66 | $137.77 | +15.40% | 7,477,591 |
| Sep 2022 | $129.83 | $147.05 | $112.08 | $119.38 | -9.34% | 10,281,117 |
| Aug 2022 | $126.80 | $144.42 | $124.97 | $131.68 | +3.00% | 9,704,238 |
| Jul 2022 | $106.58 | $128.99 | $99.00 | $127.84 | +19.37% | 10,272,428 |
| Jun 2022 | $129.24 | $144.29 | $100.61 | $107.10 | -14.72% | 19,365,642 |
| May 2022 | $123.59 | $144.43 | $112.26 | $125.58 | +1.88% | 11,749,874 |
| Apr 2022 | $130.57 | $136.39 | $115.05 | $123.26 | -5.29% | 8,312,644 |
| Mar 2022 | $120.67 | $135.97 | $105.46 | $130.14 | +6.91% | 10,200,485 |
| Feb 2022 | $122.45 | $132.19 | $112.47 | $121.73 | -0.13% | 9,184,292 |
| Jan 2022 | $132.08 | $139.00 | $114.07 | $121.89 | -7.37% | 8,038,565 |
| Dec 2021 | $128.23 | $133.21 | $115.08 | $131.59 | +6.01% | 6,772,899 |
| Nov 2021 | $129.69 | $140.92 | $123.60 | $124.13 | -4.19% | 7,051,844 |
| Oct 2021 | $116.07 | $132.18 | $115.28 | $129.56 | +12.35% | 6,142,846 |
| Sep 2021 | $117.12 | $120.23 | $109.35 | $115.32 | -1.45% | 5,871,489 |
| Aug 2021 | $107.78 | $121.19 | $104.45 | $117.02 | +9.93% | 5,441,551 |
| Jul 2021 | $103.71 | $107.50 | $93.80 | $106.45 | +3.53% | 4,373,454 |
| Jun 2021 | $108.29 | $113.10 | $98.73 | $102.82 | -3.52% | 9,539,182 |
| May 2021 | $93.07 | $111.95 | $89.41 | $106.57 | +16.19% | 7,983,990 |
| Apr 2021 | $87.70 | $93.82 | $82.17 | $91.72 | +6.00% | 7,391,182 |
| Mar 2021 | $82.56 | $95.19 | $79.10 | $86.53 | +7.79% | 10,277,663 |
| Feb 2021 | $77.47 | $89.53 | $70.49 | $80.28 | +5.48% | 12,924,416 |
| Jan 2021 | $79.05 | $87.85 | $73.77 | $76.11 | -3.04% | 7,598,153 |
| Dec 2020 | $66.66 | $79.55 | $65.12 | $78.50 | +20.36% | 8,886,970 |
| Nov 2020 | $42.02 | $68.16 | $41.50 | $65.22 | +58.15% | 12,816,509 |
| Oct 2020 | $44.34 | $49.78 | $39.45 | $41.24 | -6.32% | 11,407,405 |
| Sep 2020 | $46.70 | $48.48 | $40.20 | $44.02 | -6.04% | 12,369,830 |
| Aug 2020 | $39.00 | $49.87 | $38.38 | $46.85 | +20.53% | 15,587,741 |
| Jul 2020 | $35.12 | $44.08 | $32.04 | $38.87 | +10.71% | 26,119,596 |
| Jun 2020 | $32.77 | $42.46 | $32.57 | $35.11 | +5.44% | 36,347,225 |
| May 2020 | $25.81 | $33.90 | $22.18 | $33.30 | +28.72% | 18,272,182 |
| Apr 2020 | $21.08 | $29.77 | $20.36 | $25.87 | +13.22% | 22,082,762 |
| Mar 2020 | $40.94 | $41.87 | $13.52 | $22.85 | -43.68% | 31,764,169 |
| Feb 2020 | $48.53 | $50.51 | $39.83 | $40.57 | -16.20% | 16,606,947 |
| Jan 2020 | $60.00 | $61.32 | $48.31 | $48.41 | -18.49% | 28,825,651 |
| Dec 2019 | $52.82 | $61.02 | $51.00 | $59.39 | +12.87% | 13,719,807 |
| Nov 2019 | $50.80 | $55.55 | $50.62 | $52.62 | +4.93% | 8,994,941 |
| Oct 2019 | $48.16 | $51.25 | $43.97 | $50.15 | +4.98% | 8,128,578 |
| Sep 2019 | $44.47 | $49.96 | $42.96 | $47.77 | +5.97% | 7,336,368 |
| Aug 2019 | $48.95 | $49.97 | $42.03 | $45.08 | -11.15% | 13,094,053 |
| Jul 2019 | $51.46 | $52.27 | $47.95 | $50.74 | +0.18% | 10,291,184 |
| Jun 2019 | $46.99 | $51.34 | $46.58 | $50.65 | +8.16% | 11,138,969 |
| May 2019 | $57.49 | $57.94 | $46.41 | $46.83 | -18.19% | 16,009,688 |
| Apr 2019 | $53.51 | $57.83 | $53.49 | $57.24 | +7.98% | 10,580,415 |
| Mar 2019 | $54.74 | $55.35 | $50.81 | $53.01 | -2.64% | 8,356,512 |
| Feb 2019 | $52.10 | $56.74 | $52.10 | $54.45 | +3.91% | 10,403,018 |
| Jan 2019 | $47.15 | $54.52 | $46.47 | $52.40 | +9.17% | 9,920,174 |
| Dec 2018 | $54.41 | $54.98 | $43.94 | $48.00 | -10.13% | 8,638,298 |
| Nov 2018 | $51.68 | $56.18 | $49.89 | $53.41 | +6.44% | 12,479,427 |
| Oct 2018 | $61.59 | $61.96 | $47.44 | $50.18 | -18.34% | 12,499,073 |
| Sep 2018 | $61.10 | $63.20 | $57.80 | $61.45 | +0.49% | 5,169,939 |
| Aug 2018 | $60.80 | $62.80 | $56.95 | $61.15 | +0.25% | 8,740,301 |
| Jul 2018 | $56.55 | $61.33 | $55.95 | $61.00 | +6.83% | 7,872,500 |
| Jun 2018 | $59.75 | $63.00 | $55.30 | $57.10 | -3.79% | 11,600,716 |
| May 2018 | $59.50 | $61.45 | $56.95 | $59.35 | -0.34% | 10,174,659 |
| Apr 2018 | $61.75 | $64.50 | $56.80 | $59.55 | -4.03% | 9,521,998 |
| Mar 2018 | $61.80 | $66.23 | $59.10 | $62.05 | -0.32% | 8,347,072 |
| Feb 2018 | $67.00 | $68.25 | $60.50 | $62.25 | -8.66% | 9,461,701 |
| Jan 2018 | $68.40 | $69.35 | $64.15 | $68.15 | 0.00% | 8,155,265 |
| Dec 2017 | $65.45 | $69.35 | $62.66 | $68.15 | +3.97% | 6,445,618 |
| Nov 2017 | $63.75 | $65.95 | $60.10 | $65.55 | +3.80% | 5,765,658 |
| Oct 2017 | $58.25 | $64.75 | $57.25 | $63.15 | +8.41% | 9,697,046 |
| Sep 2017 | $50.70 | $58.80 | $49.35 | $58.25 | +15.46% | 7,042,711 |
| Aug 2017 | $51.50 | $53.15 | $48.95 | $50.45 | -1.56% | 8,279,657 |
| Jul 2017 | $57.80 | $60.50 | $49.05 | $51.25 | -10.56% | 11,298,490 |
| Jun 2017 | $61.55 | $62.85 | $53.60 | $57.30 | -6.30% | 13,862,530 |
| May 2017 | $61.05 | $64.40 | $59.25 | $61.15 | +0.33% | 13,051,653 |
| Apr 2017 | $69.55 | $70.95 | $60.60 | $60.95 | -12.37% | 14,400,318 |
| Mar 2017 | $70.80 | $73.15 | $64.25 | $69.55 | +0.07% | 11,396,310 |
| Feb 2017 | $71.30 | $73.30 | $67.40 | $69.50 | -1.70% | 8,183,623 |
| Jan 2017 | $67.65 | $76.15 | $65.50 | $70.70 | +6.24% | 13,190,675 |
| Dec 2016 | $68.60 | $73.40 | $66.05 | $66.55 | -1.99% | 12,578,625 |
| Nov 2016 | $56.35 | $68.49 | $51.45 | $67.90 | +25.28% | 13,629,356 |
| Oct 2016 | $61.46 | $63.17 | $53.30 | $54.20 | -11.86% | 11,420,391 |
| Sep 2016 | $62.37 | $63.90 | $56.67 | $61.49 | -1.08% | 12,386,200 |
| Aug 2016 | $56.77 | $63.34 | $52.94 | $62.16 | +11.52% | 18,584,000 |
| Jul 2016 | $51.23 | $58.33 | $49.67 | $55.74 | +8.25% | 19,190,100 |
| Jun 2016 | $58.02 | $62.66 | $50.64 | $51.49 | -11.73% | 14,452,700 |
| May 2016 | $58.85 | $59.54 | $53.15 | $58.33 | -0.78% | 13,855,100 |
| Apr 2016 | $53.88 | $59.55 | $51.99 | $58.79 | +7.54% | 12,501,200 |
| Mar 2016 | $44.45 | $55.92 | $43.41 | $54.67 | +24.11% | 17,360,300 |
| Feb 2016 | $40.16 | $44.74 | $37.84 | $44.05 | +9.09% | 12,108,600 |
| Jan 2016 | $43.09 | $44.39 | $34.00 | $40.38 | -7.55% | 18,761,000 |
| Dec 2015 | $48.48 | $49.23 | $39.62 | $43.68 | -9.09% | 16,102,000 |
| Nov 2015 | $49.05 | $51.28 | $45.57 | $48.05 | -1.80% | 8,769,900 |
| Oct 2015 | $46.50 | $52.26 | $44.32 | $48.93 | +5.29% | 15,921,700 |
| Sep 2015 | $54.79 | $55.35 | $45.47 | $46.47 | -16.97% | 11,946,400 |
| Aug 2015 | $61.33 | $61.33 | $50.92 | $55.97 | -8.78% | 13,676,900 |
| Jul 2015 | $69.12 | $69.57 | $59.17 | $61.36 | -10.61% | 15,841,300 |
| Jun 2015 | $72.23 | $74.35 | $67.94 | $68.64 | -4.48% | 10,265,400 |
| May 2015 | $72.40 | $74.61 | $69.90 | $71.86 | -0.39% | 10,336,900 |
| Apr 2015 | $69.49 | $72.90 | $66.51 | $72.14 | +3.22% | 13,031,300 |
| Mar 2015 | $69.43 | $70.42 | $67.26 | $69.89 | +0.66% | 19,806,400 |
| Feb 2015 | $66.76 | $71.07 | $66.43 | $69.43 | +4.00% | 12,697,200 |
| Jan 2015 | $76.42 | $77.40 | $65.38 | $66.76 | -12.40% | 17,924,300 |
| Dec 2014 | $82.00 | $82.00 | $70.83 | $76.21 | -7.50% | 19,073,700 |
| Nov 2014 | $82.59 | $86.92 | $81.91 | $82.39 | -0.02% | 10,207,000 |
| Oct 2014 | $78.40 | $82.54 | $68.97 | $82.41 | +5.30% | 14,488,700 |
| Sep 2014 | $84.00 | $85.69 | $78.17 | $78.26 | -6.82% | 8,033,400 |
| Aug 2014 | $78.38 | $84.32 | $78.32 | $83.99 | +7.01% | 6,954,000 |
| Jul 2014 | $86.69 | $88.31 | $78.33 | $78.49 | -9.13% | 10,983,800 |
| Jun 2014 | $85.41 | $93.07 | $84.51 | $86.38 | +1.12% | 7,940,800 |
| May 2014 | $87.83 | $89.23 | $83.48 | $85.42 | -2.69% | 8,977,600 |
| Apr 2014 | $85.15 | $90.40 | $84.50 | $87.78 | +5.48% | 11,603,800 |
| Mar 2014 | $85.35 | $87.31 | $79.84 | $83.22 | -3.47% | 10,711,000 |
| Feb 2014 | $81.35 | $87.54 | $79.68 | $86.21 | +3.92% | 11,506,000 |
| Jan 2014 | $90.40 | $94.75 | $78.52 | $82.96 | -8.91% | 13,487,300 |
| Dec 2013 | $85.82 | $91.62 | $83.17 | $91.07 | +5.92% | 7,823,500 |
| Nov 2013 | $85.80 | $88.34 | $81.59 | $85.98 | +0.61% | 8,643,300 |
| Oct 2013 | $76.76 | $86.15 | $73.66 | $85.46 | +11.67% | 15,500,200 |
| Sep 2013 | $75.33 | $80.30 | $73.63 | $76.53 | +3.74% | 10,752,400 |
| Aug 2013 | $76.14 | $77.96 | $72.59 | $73.77 | -2.65% | 12,697,100 |
| Jul 2013 | $68.59 | $76.65 | $65.23 | $75.78 | +11.51% | 12,915,800 |
| Jun 2013 | $74.15 | $74.96 | $64.26 | $67.96 | -8.48% | 8,567,100 |
| May 2013 | $71.69 | $79.20 | $67.51 | $74.26 | +3.58% | 14,952,600 |
| Apr 2013 | $72.79 | $74.12 | $65.53 | $71.69 | -1.27% | 18,906,300 |
| Mar 2013 | $73.64 | $77.97 | $71.11 | $72.61 | -1.75% | 13,210,300 |
| Feb 2013 | $73.93 | $76.91 | $69.95 | $73.90 | +1.33% | 11,991,700 |
| Jan 2013 | $69.06 | $74.65 | $66.63 | $72.93 | +8.16% | 19,487,900 |
| Dec 2012 | $64.85 | $67.72 | $61.74 | $67.43 | +4.30% | 13,499,700 |
| Nov 2012 | $64.47 | $67.14 | $59.40 | $64.65 | -0.35% | 12,318,000 |
| Oct 2012 | $57.29 | $65.86 | $55.02 | $64.88 | +13.43% | 20,089,700 |
| Sep 2012 | $57.91 | $64.17 | $55.41 | $57.20 | -1.00% | 10,519,100 |
| Aug 2012 | $56.22 | $61.74 | $53.99 | $57.78 | +3.72% | 11,011,700 |
| Jul 2012 | $57.63 | $61.37 | $48.20 | $55.71 | -3.20% | 15,869,500 |
| Jun 2012 | $57.85 | $59.27 | $52.29 | $57.55 | -3.26% | 17,090,700 |
| May 2012 | $66.05 | $68.19 | $56.09 | $59.49 | -10.39% | 14,471,000 |
| Apr 2012 | $65.24 | $67.93 | $60.11 | $66.39 | +1.65% | 13,857,100 |
| Mar 2012 | $63.03 | $67.34 | $61.70 | $65.31 | +3.85% | 10,530,400 |
| Feb 2012 | $63.07 | $67.33 | $62.30 | $62.89 | +0.02% | 10,966,400 |
| Jan 2012 | $54.59 | $66.01 | $52.67 | $62.88 | +18.62% | 16,281,700 |
| Dec 2011 | $50.95 | $54.33 | $48.46 | $53.01 | +4.02% | 10,140,500 |
| Nov 2011 | $45.98 | $51.30 | $44.77 | $50.96 | +5.16% | 13,219,700 |
| Oct 2011 | $33.15 | $50.74 | $31.08 | $48.46 | +44.44% | 22,793,600 |
| Sep 2011 | $43.65 | $44.04 | $33.51 | $33.55 | -22.14% | 14,390,200 |
| Aug 2011 | $51.53 | $51.89 | $35.60 | $43.09 | -14.99% | 20,904,000 |
| Jul 2011 | $54.32 | $57.34 | $50.33 | $50.69 | -6.29% | 10,801,900 |
| Jun 2011 | $55.50 | $55.92 | $50.29 | $54.09 | -2.72% | 11,670,700 |
| May 2011 | $62.29 | $62.30 | $51.82 | $55.60 | -10.25% | 13,339,800 |
| Apr 2011 | $63.10 | $64.90 | $58.21 | $61.95 | -0.88% | 10,746,000 |
| Mar 2011 | $58.38 | $63.09 | $57.00 | $62.50 | +7.35% | 10,779,300 |
| Feb 2011 | $56.53 | $60.53 | $54.52 | $58.22 | +3.87% | 11,804,400 |
| Jan 2011 | $53.26 | $56.46 | $52.14 | $56.05 | +6.16% | 12,415,200 |
| Dec 2010 | $48.54 | $53.78 | $48.14 | $52.80 | +10.65% | 9,367,600 |
| Nov 2010 | $43.20 | $48.66 | $42.30 | $47.72 | +11.44% | 13,733,400 |
| Oct 2010 | $39.58 | $44.95 | $38.76 | $42.82 | +8.98% | 15,311,900 |
| Sep 2010 | $32.77 | $40.41 | $32.65 | $39.29 | +21.72% | 9,035,900 |
| Aug 2010 | $36.71 | $36.76 | $31.50 | $32.28 | -10.16% | 9,089,200 |
| Jul 2010 | $33.64 | $37.52 | $32.07 | $35.93 | +6.71% | 12,804,000 |
| Jun 2010 | $36.88 | $39.43 | $32.90 | $33.67 | -9.97% | 11,756,300 |
| May 2010 | $40.84 | $41.82 | $34.55 | $37.40 | -7.93% | 12,582,700 |
| Apr 2010 | $34.99 | $42.62 | $34.95 | $40.62 | +17.03% | 13,556,300 |
| Mar 2010 | $28.95 | $35.77 | $28.55 | $34.71 | +20.15% | 10,653,000 |
| Feb 2010 | $27.91 | $30.08 | $26.91 | $28.89 | +4.22% | 9,174,000 |
| Jan 2010 | $27.41 | $31.40 | $27.30 | $27.72 | +2.63% | 13,917,800 |
| Dec 2009 | $26.27 | $29.31 | $25.70 | $27.01 | +3.49% | 9,628,700 |
| Nov 2009 | $25.88 | $28.76 | $25.13 | $26.10 | +2.11% | 11,710,400 |
| Oct 2009 | $28.47 | $30.49 | $24.65 | $25.56 | -11.25% | 14,357,500 |
| Sep 2009 | $24.08 | $29.94 | $23.09 | $28.80 | +19.85% | 15,895,200 |
| Aug 2009 | $25.00 | $25.88 | $21.58 | $24.03 | -2.67% | 17,457,200 |
| Jul 2009 | $25.63 | $27.07 | $22.39 | $24.69 | -1.40% | 11,251,900 |
| Jun 2009 | $27.08 | $29.22 | $22.48 | $25.04 | -6.32% | 12,818,500 |
| May 2009 | $25.77 | $27.71 | $22.99 | $26.73 | +2.81% | 17,418,800 |
| Apr 2009 | $17.71 | $27.88 | $17.41 | $26.00 | +43.49% | 19,197,100 |
| Mar 2009 | $16.33 | $19.77 | $13.29 | $18.12 | +9.16% | 17,634,000 |
| Feb 2009 | $17.91 | $22.42 | $16.05 | $16.60 | -9.88% | 14,789,500 |
| Jan 2009 | $19.27 | $21.42 | $16.60 | $18.42 | -4.21% | 15,652,700 |
| Dec 2008 | $14.06 | $19.68 | $13.31 | $19.23 | +30.02% | 15,553,900 |
| Nov 2008 | $19.53 | $21.07 | $11.00 | $14.79 | -25.60% | 18,476,000 |
| Oct 2008 | $31.90 | $31.90 | $14.99 | $19.88 | -38.22% | 25,679,100 |
| Sep 2008 | $39.34 | $40.38 | $31.24 | $32.18 | -16.29% | 15,351,800 |
| Aug 2008 | $37.75 | $39.26 | $35.95 | $38.44 | +2.10% | 10,728,500 |
| Jul 2008 | $39.50 | $40.06 | $33.50 | $37.65 | -5.97% | 20,432,700 |
| Jun 2008 | $44.03 | $46.51 | $39.91 | $40.04 | -9.64% | 14,021,100 |
| May 2008 | $37.49 | $45.24 | $37.29 | $44.31 | +19.08% | 14,652,700 |
| Apr 2008 | $36.73 | $41.26 | $36.50 | $37.21 | +1.97% | 16,294,200 |
| Mar 2008 | $39.95 | $40.54 | $33.55 | $36.49 | -8.77% | 19,474,000 |
| Feb 2008 | $42.18 | $43.59 | $38.13 | $40.00 | -5.30% | 14,538,600 |
| Jan 2008 | $39.32 | $43.20 | $31.01 | $42.24 | +6.56% | 20,707,700 |
| Dec 2007 | $40.88 | $44.29 | $37.94 | $39.64 | -2.08% | 13,419,600 |
| Nov 2007 | $46.20 | $46.34 | $39.00 | $40.48 | -13.23% | 14,663,500 |
| Oct 2007 | $42.87 | $51.00 | $42.87 | $46.65 | +8.64% | 27,744,200 |
| Sep 2007 | $47.23 | $47.95 | $37.65 | $42.94 | -9.77% | 20,796,600 |
| Aug 2007 | $53.51 | $53.87 | $41.78 | $47.59 | -11.13% | 28,244,400 |
| Jul 2007 | $60.45 | $64.40 | $53.24 | $53.55 | -11.41% | 24,852,800 |
| Jun 2007 | $64.96 | $66.41 | $60.18 | $60.45 | -6.74% | 25,196,900 |
| May 2007 | $62.99 | $66.02 | $60.98 | $64.82 | +2.61% | 20,682,000 |
| Apr 2007 | $62.77 | $66.59 | $59.82 | $63.17 | +0.62% | 29,937,200 |
| Mar 2007 | $65.73 | $66.39 | $60.09 | $62.78 | -5.92% | 21,640,900 |
| Feb 2007 | $62.00 | $69.67 | $61.84 | $66.73 | +9.90% | 20,861,400 |
| Jan 2007 | $58.60 | $61.78 | $56.76 | $60.72 | +3.25% | 15,805,200 |
| Dec 2006 | $66.80 | $68.53 | $58.21 | $58.81 | -12.09% | 14,242,400 |
| Nov 2006 | $65.97 | $67.85 | $62.40 | $66.90 | +2.50% | 14,964,200 |
| Oct 2006 | $58.17 | $71.10 | $56.68 | $65.27 | +12.48% | 25,716,500 |
| Sep 2006 | $58.60 | $61.94 | $55.91 | $58.03 | -0.80% | 17,766,500 |
| Aug 2006 | $58.10 | $64.34 | $55.75 | $58.50 | +0.43% | 21,695,200 |
| Jul 2006 | $68.45 | $70.65 | $55.36 | $58.25 | -15.58% | 25,242,500 |
| Jun 2006 | $65.69 | $70.15 | $54.14 | $69.00 | +4.96% | 21,366,400 |
| May 2006 | $76.95 | $80.29 | $63.70 | $65.74 | -12.35% | 19,415,500 |
| Apr 2006 | $68.45 | $78.50 | $67.42 | $75.00 | +10.28% | 16,448,800 |
| Mar 2006 | $57.30 | $69.19 | $55.22 | $68.01 | +18.65% | 14,673,400 |
| Feb 2006 | $47.88 | $59.47 | $47.75 | $57.32 | +19.59% | 11,021,400 |
| Jan 2006 | $43.25 | $49.00 | $43.00 | $47.93 | +12.17% | 10,122,400 |
| Dec 2005 | $41.80 | $44.21 | $40.90 | $42.73 | +2.35% | 7,163,800 |
| Nov 2005 | $39.80 | $43.42 | $39.71 | $41.75 | +5.03% | 7,792,900 |
| Oct 2005 | $33.95 | $40.35 | $33.49 | $39.75 | +17.36% | 17,357,500 |
| Sep 2005 | $34.70 | $34.94 | $30.69 | $33.87 | -2.39% | 10,428,600 |
| Aug 2005 | $34.06 | $35.22 | $31.43 | $34.70 | +1.88% | 11,145,800 |
| Jul 2005 | $31.63 | $35.35 | $31.26 | $34.06 | +8.54% | 8,117,300 |
| Jun 2005 | $29.07 | $31.93 | $28.77 | $31.38 | +7.47% | 6,938,300 |
| May 2005 | $24.18 | $29.40 | $23.79 | $29.20 | +20.76% | 5,503,400 |
| Apr 2005 | $29.75 | $30.95 | $23.14 | $24.18 | -13.64% | 10,750,000 |
| Mar 2005 | $35.93 | $37.37 | $27.12 | $28.00 | -22.07% | 12,783,900 |
| Feb 2005 | $33.85 | $36.76 | $31.85 | $35.93 | +6.33% | 9,288,400 |
| Jan 2005 | $30.80 | $34.00 | $28.70 | $33.79 | +14.00% | 9,718,600 |
| Dec 2004 | $28.20 | $30.14 | $24.95 | $29.64 | +5.41% | 12,530,000 |
| Nov 2004 | $24.92 | $29.17 | $24.59 | $28.12 | +12.12% | 6,344,000 |
| Oct 2004 | $24.50 | $26.11 | $20.50 | $25.08 | +3.42% | 6,759,200 |
| Sep 2004 | $20.25 | $25.75 | $19.90 | $24.25 | +19.81% | 3,887,700 |
| Aug 2004 | $20.65 | $20.78 | $19.00 | $20.24 | -1.51% | 3,336,100 |
| Jul 2004 | $18.40 | $21.24 | $16.00 | $20.55 | +11.68% | 3,670,100 |
| Jun 2004 | $16.70 | $18.75 | $16.14 | $18.40 | +10.98% | 2,604,300 |
| May 2004 | $14.30 | $16.88 | $13.20 | $16.58 | +15.94% | 2,038,500 |
| Apr 2004 | $15.00 | $17.35 | $13.40 | $14.30 | -4.03% | 2,803,200 |
| Mar 2004 | $13.10 | $16.20 | $12.96 | $14.90 | +14.62% | 3,095,600 |
| Feb 2004 | $9.90 | $13.25 | $9.90 | $13.00 | +26.71% | 1,669,000 |
| Jan 2004 | $8.87 | $12.00 | $8.87 | $10.26 | +15.93% | 1,813,600 |
| Dec 2003 | $9.05 | $9.50 | $8.10 | $8.85 | -1.12% | 671,200 |
| Nov 2003 | $6.90 | $9.23 | $6.72 | $8.95 | +29.52% | 750,000 |
| Oct 2003 | $5.25 | $7.38 | $5.20 | $6.91 | +32.12% | 494,500 |
| Sep 2003 | $5.97 | $6.23 | $5.00 | $5.23 | -12.10% | 526,700 |
| Aug 2003 | $5.47 | $5.99 | $5.01 | $5.95 | +8.78% | 526,100 |
| Jul 2003 | $6.10 | $7.30 | $4.96 | $5.47 | -8.83% | 993,900 |
| Jun 2003 | $4.95 | $6.45 | $4.66 | $6.00 | +21.46% | 534,800 |
| May 2003 | $4.34 | $4.97 | $4.13 | $4.94 | +13.82% | 276,800 |
| Apr 2003 | $3.48 | $4.50 | $3.40 | $4.34 | +24.00% | 505,100 |
| Mar 2003 | $4.10 | $4.11 | $3.32 | $3.50 | -14.00% | 340,600 |
| Feb 2003 | $4.22 | $4.30 | $3.49 | $4.07 | -3.55% | 245,600 |
| Jan 2003 | $5.59 | $5.73 | $3.70 | $4.22 | -23.13% | 325,000 |
| Dec 2002 | $5.06 | $5.51 | $4.37 | $5.49 | +8.71% | 296,300 |
| Nov 2002 | $3.80 | $5.30 | $3.75 | $5.05 | +32.89% | 401,200 |
| Oct 2002 | $4.30 | $4.88 | $2.85 | $3.80 | -11.63% | 961,900 |
| Sep 2002 | $5.60 | $5.94 | $3.99 | $4.30 | -23.21% | 225,800 |
| Aug 2002 | $6.17 | $6.25 | $5.10 | $5.60 | -9.09% | 243,200 |
| Jul 2002 | $6.35 | $7.25 | $5.71 | $6.16 | -2.22% | 562,100 |
| Jun 2002 | $7.18 | $7.35 | $5.95 | $6.30 | -12.26% | 588,500 |
| May 2002 | $7.15 | $7.58 | $6.75 | $7.18 | +0.42% | 438,800 |
| Apr 2002 | $7.00 | $7.20 | $6.15 | $7.15 | +2.14% | 665,300 |
| Mar 2002 | $5.60 | $7.44 | $5.55 | $7.00 | +27.27% | 681,500 |
| Feb 2002 | $4.49 | $5.50 | $4.15 | $5.50 | +23.04% | 601,300 |
| Jan 2002 | $5.00 | $5.70 | $4.05 | $4.47 | -9.70% | 511,700 |
| Dec 2001 | $4.50 | $5.39 | $3.95 | $4.95 | +8.79% | 678,800 |
| Nov 2001 | $4.91 | $5.85 | $4.10 | $4.55 | -7.14% | 530,100 |
| Oct 2001 | $5.25 | $6.50 | $4.80 | $4.90 | -4.85% | 267,100 |
| Sep 2001 | $7.75 | $7.99 | $4.65 | $5.15 | -33.55% | 303,100 |
| Aug 2001 | $8.35 | $8.70 | $7.70 | $7.75 | -7.74% | 314,600 |
| Jul 2001 | $9.20 | $9.20 | $7.80 | $8.40 | -7.69% | 379,700 |
| Jun 2001 | $8.40 | $9.22 | $7.60 | $9.10 | +8.98% | 593,300 |
| May 2001 | $7.46 | $9.20 | $7.30 | $8.35 | +11.93% | 486,000 |
| Apr 2001 | $9.15 | $9.25 | $7.38 | $7.46 | -19.35% | 440,200 |
| Mar 2001 | $9.20 | $9.50 | $8.05 | $9.25 | 0.00% | 601,000 |
| Feb 2001 | $9.50 | $9.80 | $8.25 | $9.25 | -2.63% | 558,000 |
| Jan 2001 | $7.25 | $11.00 | $7.06 | $9.50 | +31.03% | 1,105,700 |
| Dec 2000 | $7.75 | $8.00 | $6.31 | $7.25 | -5.69% | 516,700 |
| Nov 2000 | $8.25 | $8.88 | $7.31 | $7.69 | -8.21% | 203,300 |
| Oct 2000 | $8.00 | $9.88 | $7.56 | $8.38 | +4.69% | 554,200 |
| Sep 2000 | $9.06 | $9.75 | $8.00 | $8.00 | -10.49% | 456,500 |
| Aug 2000 | $9.25 | $9.50 | $7.50 | $8.94 | -3.38% | 934,300 |
| Jul 2000 | $9.50 | $10.13 | $9.06 | $9.25 | -3.43% | 679,900 |
| Jun 2000 | $9.81 | $10.88 | $9.06 | $9.58 | -1.13% | 1,055,100 |
| May 2000 | $9.38 | $10.69 | $9.38 | $9.69 | +4.73% | 898,600 |
| Apr 2000 | $7.88 | $9.50 | $7.75 | $9.25 | +19.35% | 1,093,800 |
| Mar 2000 | $8.44 | $8.75 | $7.50 | $7.75 | -6.77% | 1,144,100 |
| Feb 2000 | $8.25 | $8.50 | $7.06 | $8.31 | -0.75% | 1,179,500 |
| Jan 2000 | $9.00 | $9.00 | $8.13 | $8.38 | -5.63% | 1,827,300 |
| Dec 1999 | $6.50 | $8.88 | $6.31 | $8.88 | +39.22% | 2,793,500 |
| Nov 1999 | $7.88 | $8.19 | $6.31 | $6.38 | -19.05% | 4,388,000 |
| Oct 1999 | $14.13 | $14.50 | $5.50 | $7.88 | -44.25% | 8,989,000 |
| Sep 1999 | $13.75 | $17.44 | $13.25 | $14.13 | +11.88% | 2,073,600 |
| Aug 1999 | $18.06 | $18.06 | $12.38 | $12.63 | -29.86% | 1,655,000 |
| Jul 1999 | $20.25 | $22.88 | $17.63 | $18.00 | -12.20% | 2,735,200 |
| Jun 1999 | $19.56 | $20.50 | $17.50 | $20.50 | +3.47% | 1,604,400 |
| May 1999 | $20.00 | $21.25 | $18.88 | $19.81 | – | 6,542,300 |
Seasonality
WCC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -2.2% | -4.2% | 2.0% | 4.8% | 1.1% | 5.0% | 1.3% | -0.2% | 3.8% | 10.8% | 2.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 18.3% | 0.0% | -5.3% | 27.6% | 3.5% | -4.2% | -0.6% | -0.9% | 5.8% | -4.6% | ||
| 2025 | 2.2% | -2.4% | -13.7% | 4.9% | 3.0% | 10.6% | 11.7% | 6.2% | -3.6% | 22.7% | 3.0% | -8.4% |
| 2024 | -0.2% | -13.8% | 14.9% | -10.8% | 17.5% | -11.5% | 10.4% | -5.5% | 1.8% | 14.3% | 10.2% | -14.3% |
| 2023 | 19.0% | 11.1% | -6.4% | -6.8% | -4.6% | 30.6% | -1.9% | -7.8% | -10.9% | -10.9% | 21.6% | 11.8% |
| 2022 | -7.4% | -0.1% | 6.9% | -5.3% | 1.9% | -14.7% | 19.4% | 3.0% | -9.3% | 15.4% | -6.4% | -2.9% |
| 2021 | -3.0% | 5.5% | 7.8% | 6.0% | 16.2% | -3.5% | 3.5% | 9.9% | -1.5% | 12.3% | -4.2% | 6.0% |
| 2020 | -18.5% | -16.2% | -43.7% | 13.2% | 28.7% | 5.4% | 10.7% | 20.5% | -6.0% | -6.3% | 58.1% | 20.4% |
| 2019 | 9.2% | 3.9% | -2.6% | 8.0% | -18.2% | 8.2% | 0.2% | -11.2% | 6.0% | 5.0% | 4.9% | 12.9% |
| 2018 | 0.0% | -8.7% | -0.3% | -4.0% | -0.3% | -3.8% | 6.8% | 0.2% | 0.5% | -18.3% | 6.4% | -10.1% |
| 2017 | 6.2% | -1.7% | 0.1% | -12.4% | 0.3% | -6.3% | -10.6% | -1.6% | 15.5% | 8.4% | 3.8% | 4.0% |