WESCO International Inc (WCC) stock
WCCNYSEWholesale-Electrical Apparatus & Equipment, Wiring Supplies Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3025% above fair value
$343.11−23.60 (-6.44%)
Close on Oct 30, 2026Market cap $16.72BP/E 21.3Yield –
Price history
WESCO International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$343.11
-6.44% on the day
52-week range
$221.43 – $388.64
-11.7% from the high
Change over 52 weeks
+36.0%
From $252.27 on Oct 30, 2025
Average volume
644,597
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $352.01 | $357.68 | $336.80 | $343.11 | -6.44% | 557,394 |
| Oct 29, 2026 | $361.16 | $369.31 | $353.91 | $366.71 | +5.61% | 1,484,175 |
| Oct 28, 2026 | $347.29 | $352.52 | $341.44 | $347.22 | +2.39% | 987,693 |
| Oct 27, 2026 | $337.20 | $340.69 | $330.73 | $339.11 | +2.92% | 611,933 |
| Oct 26, 2026 | $322.90 | $334.22 | $321.62 | $329.50 | +3.61% | 722,808 |
| Oct 23, 2026 | $318.14 | $324.41 | $312.94 | $318.02 | -1.75% | 735,766 |
| Oct 22, 2026 | $339.97 | $342.42 | $313.64 | $323.68 | -7.23% | 1,253,829 |
| Oct 21, 2026 | $347.67 | $351.71 | $344.09 | $348.92 | +2.13% | 520,106 |
| Oct 20, 2026 | $335.80 | $345.44 | $332.40 | $341.63 | -0.10% | 531,920 |
| Oct 19, 2026 | $348.29 | $351.48 | $339.08 | $341.98 | +0.32% | 430,260 |
| Oct 16, 2026 | $343.26 | $348.74 | $338.83 | $340.89 | -1.66% | 520,456 |
| Oct 15, 2026 | $343.15 | $349.55 | $332.75 | $346.66 | -1.37% | 784,555 |
| Oct 14, 2026 | $356.84 | $361.42 | $346.08 | $351.49 | -3.15% | 807,786 |
| Oct 13, 2026 | $358.88 | $365.78 | $353.64 | $362.94 | +0.44% | 862,744 |
| Oct 12, 2026 | $366.63 | $369.22 | $360.51 | $361.34 | -1.19% | 549,760 |
| Oct 9, 2026 | $355.22 | $368.08 | $350.50 | $365.69 | +2.74% | 843,962 |
| Oct 8, 2026 | $362.05 | $364.92 | $352.30 | $355.93 | -2.78% | 797,255 |
| Oct 7, 2026 | $376.41 | $378.61 | $360.74 | $366.12 | -4.68% | 810,988 |
| Oct 6, 2026 | $380.02 | $388.64 | $376.63 | $384.09 | +1.86% | 534,265 |
| Oct 5, 2026 | $383.36 | $384.85 | $374.55 | $377.09 | -1.22% | 555,761 |
| Oct 2, 2026 | $377.75 | $385.00 | $375.00 | $381.73 | +2.81% | 466,881 |
| Oct 1, 2026 | $359.34 | $376.60 | $355.41 | $371.28 | +3.25% | 531,145 |
| Sep 30, 2026 | $367.43 | $367.43 | $359.54 | $359.59 | -1.50% | 430,698 |
| Sep 29, 2026 | $367.94 | $370.91 | $362.24 | $365.06 | +0.11% | 367,599 |
| Sep 28, 2026 | $365.43 | $370.63 | $359.24 | $364.67 | -0.75% | 692,020 |
| Sep 25, 2026 | $363.71 | $371.40 | $361.38 | $367.44 | +1.69% | 271,282 |
| Sep 24, 2026 | $359.24 | $364.02 | $358.17 | $361.33 | -1.24% | 241,193 |
| Sep 23, 2026 | $360.00 | $371.20 | $357.20 | $365.85 | +1.04% | 364,424 |
| Sep 22, 2026 | $359.66 | $367.52 | $354.26 | $362.08 | +1.91% | 531,699 |
| Sep 21, 2026 | $348.84 | $356.93 | $345.10 | $355.31 | +3.24% | 582,197 |
| Sep 18, 2026 | $340.45 | $345.08 | $336.41 | $344.15 | +1.42% | 637,259 |
| Sep 17, 2026 | $344.29 | $345.30 | $335.69 | $339.32 | +1.19% | 325,410 |
| Sep 16, 2026 | $338.99 | $342.37 | $330.72 | $335.32 | +0.26% | 538,469 |
| Sep 15, 2026 | $338.28 | $339.67 | $330.39 | $334.46 | -0.67% | 368,303 |
| Sep 14, 2026 | $342.12 | $343.38 | $333.39 | $336.73 | -5.50% | 593,425 |
| Sep 11, 2026 | $350.21 | $358.58 | $346.60 | $356.32 | +3.58% | 467,552 |
| Sep 10, 2026 | $350.00 | $353.60 | $342.58 | $344.00 | -3.24% | 700,372 |
| Sep 9, 2026 | $358.27 | $362.08 | $354.02 | $355.51 | -1.29% | 525,293 |
| Sep 8, 2026 | $355.47 | $365.48 | $355.47 | $360.17 | +2.48% | 776,535 |
| Sep 4, 2026 | $338.66 | $351.78 | $338.66 | $351.46 | +3.87% | 467,901 |
| Sep 3, 2026 | $334.81 | $339.51 | $328.20 | $338.37 | +1.66% | 362,814 |
| Sep 2, 2026 | $328.98 | $338.48 | $327.84 | $332.86 | +0.26% | 521,302 |
| Sep 1, 2026 | $335.37 | $339.16 | $329.27 | $332.00 | -2.47% | 528,066 |
| Aug 31, 2026 | $337.41 | $341.43 | $337.00 | $340.40 | +1.18% | 325,219 |
| Aug 28, 2026 | $352.04 | $354.14 | $335.53 | $336.42 | -4.06% | 500,552 |
| Aug 27, 2026 | $349.75 | $353.95 | $344.39 | $350.66 | +0.88% | 441,868 |
| Aug 26, 2026 | $340.57 | $349.41 | $340.57 | $347.60 | +2.55% | 363,844 |
| Aug 25, 2026 | $343.53 | $343.53 | $336.00 | $338.95 | +0.58% | 414,405 |
| Aug 24, 2026 | $347.05 | $347.54 | $336.01 | $337.01 | -3.47% | 514,269 |
| Aug 21, 2026 | $342.07 | $349.85 | $340.18 | $349.14 | +3.27% | 701,966 |
| Aug 20, 2026 | $338.05 | $343.96 | $335.58 | $338.09 | -1.68% | 465,261 |
| Aug 19, 2026 | $352.60 | $352.74 | $338.55 | $343.85 | -1.52% | 603,697 |
| Aug 18, 2026 | $364.48 | $367.97 | $348.94 | $349.16 | -6.38% | 499,561 |
| Aug 17, 2026 | $363.16 | $373.07 | $361.45 | $372.96 | +3.16% | 423,250 |
| Aug 14, 2026 | $358.94 | $362.57 | $356.80 | $361.55 | +0.60% | 319,499 |
| Aug 13, 2026 | $366.46 | $368.14 | $359.00 | $359.41 | -1.42% | 522,051 |
| Aug 12, 2026 | $375.19 | $376.61 | $364.34 | $364.60 | -0.43% | 536,980 |
| Aug 11, 2026 | $370.16 | $377.64 | $365.73 | $366.17 | -0.10% | 445,122 |
| Aug 10, 2026 | $366.62 | $371.43 | $362.47 | $366.55 | +0.77% | 474,832 |
| Aug 7, 2026 | $375.24 | $377.15 | $363.19 | $363.74 | -2.16% | 437,159 |
| Aug 6, 2026 | $376.15 | $385.37 | $369.86 | $371.77 | -0.35% | 536,949 |
| Aug 5, 2026 | $374.24 | $383.26 | $372.35 | $373.08 | -0.27% | 641,375 |
| Aug 4, 2026 | $368.46 | $375.30 | $362.74 | $374.10 | +3.53% | 872,621 |
| Aug 3, 2026 | $341.09 | $362.45 | $341.09 | $361.33 | +5.19% | 604,359 |
| Jul 31, 2026 | $353.24 | $357.65 | $340.94 | $343.49 | +0.24% | 585,366 |
| Jul 30, 2026 | $335.99 | $351.59 | $332.43 | $342.67 | +10.77% | 1,207,986 |
| Jul 29, 2026 | $327.40 | $331.38 | $308.54 | $309.36 | -6.44% | 1,310,583 |
| Jul 28, 2026 | $332.67 | $335.43 | $327.44 | $330.67 | -2.21% | 1,000,975 |
| Jul 27, 2026 | $333.25 | $338.75 | $324.25 | $338.13 | +1.70% | 1,007,267 |
| Jul 24, 2026 | $328.66 | $334.39 | $325.49 | $332.48 | +0.55% | 681,561 |
| Jul 23, 2026 | $328.10 | $333.84 | $327.37 | $330.66 | +0.03% | 471,192 |
| Jul 22, 2026 | $325.17 | $333.55 | $324.30 | $330.55 | +0.42% | 449,558 |
| Jul 21, 2026 | $326.90 | $329.58 | $318.40 | $329.16 | +3.17% | 481,203 |
| Jul 20, 2026 | $331.48 | $332.30 | $318.36 | $319.05 | -2.69% | 556,092 |
| Jul 17, 2026 | $318.80 | $331.33 | $314.12 | $327.86 | +0.35% | 769,394 |
| Jul 16, 2026 | $331.95 | $336.09 | $325.70 | $326.71 | -2.97% | 796,955 |
| Jul 15, 2026 | $341.65 | $342.01 | $332.14 | $336.70 | -1.01% | 1,124,737 |
| Jul 14, 2026 | $342.27 | $344.03 | $333.60 | $340.14 | +2.81% | 727,363 |
| Jul 13, 2026 | $333.46 | $334.73 | $326.70 | $330.84 | -1.25% | 586,493 |
| Jul 10, 2026 | $326.85 | $336.62 | $323.07 | $335.02 | +1.86% | 960,013 |
| Jul 9, 2026 | $324.16 | $329.31 | $321.31 | $328.91 | +4.04% | 840,500 |
| Jul 8, 2026 | $305.29 | $317.34 | $305.29 | $316.15 | +2.91% | 985,857 |
| Jul 7, 2026 | $310.99 | $310.99 | $299.64 | $307.21 | -3.09% | 666,500 |
| Jul 6, 2026 | $309.59 | $319.94 | $309.04 | $316.99 | +2.96% | 942,101 |
| Jul 2, 2026 | $322.52 | $326.29 | $306.06 | $307.89 | -4.00% | 966,979 |
| Jul 1, 2026 | $340.00 | $340.83 | $320.40 | $320.71 | -7.16% | 817,113 |
| Jun 30, 2026 | $344.68 | $349.93 | $344.68 | $345.43 | +0.57% | 940,642 |
| Jun 29, 2026 | $345.05 | $353.98 | $338.71 | $343.46 | -1.11% | 747,358 |
| Jun 26, 2026 | $351.92 | $354.88 | $342.89 | $347.33 | -2.85% | 900,488 |
| Jun 25, 2026 | $359.05 | $367.89 | $353.46 | $357.53 | +1.58% | 649,365 |
| Jun 24, 2026 | $353.61 | $358.34 | $347.30 | $351.97 | -0.32% | 418,001 |
| Jun 23, 2026 | $354.60 | $360.92 | $348.88 | $353.09 | -4.50% | 442,913 |
| Jun 22, 2026 | $366.26 | $371.07 | $362.43 | $369.72 | +1.19% | 393,909 |
| Jun 18, 2026 | $360.78 | $369.24 | $360.33 | $365.36 | +3.83% | 690,018 |
| Jun 17, 2026 | $357.93 | $362.30 | $351.40 | $351.88 | -1.25% | 480,587 |
| Jun 16, 2026 | $351.69 | $361.20 | $351.54 | $356.33 | +2.46% | 466,822 |
| Jun 15, 2026 | $355.56 | $360.55 | $347.47 | $347.79 | +0.29% | 303,627 |
| Jun 12, 2026 | $347.74 | $349.54 | $342.52 | $346.77 | +0.74% | 370,488 |
| Jun 11, 2026 | $340.13 | $347.15 | $334.60 | $344.21 | +3.00% | 676,228 |
| Jun 10, 2026 | $353.88 | $358.77 | $333.21 | $334.19 | -5.94% | 515,478 |
| Jun 9, 2026 | $359.35 | $365.95 | $343.51 | $355.30 | +0.59% | 560,650 |
| Jun 8, 2026 | $359.05 | $361.76 | $351.74 | $353.23 | -0.30% | 683,208 |
| Jun 5, 2026 | $358.97 | $362.05 | $349.00 | $354.31 | -3.02% | 485,193 |
| Jun 4, 2026 | $368.51 | $370.05 | $363.26 | $365.33 | -2.45% | 558,054 |
| Jun 3, 2026 | $370.56 | $377.90 | $370.08 | $374.52 | +0.78% | 674,338 |
| Jun 2, 2026 | $357.77 | $372.59 | $357.77 | $371.61 | +4.48% | 469,289 |
| Jun 1, 2026 | $355.24 | $362.20 | $352.10 | $355.69 | -1.52% | 308,060 |
| May 29, 2026 | $363.00 | $369.90 | $359.58 | $361.17 | -0.86% | 396,731 |
| May 28, 2026 | $369.52 | $369.58 | $358.12 | $364.32 | -1.15% | 391,992 |
| May 27, 2026 | $375.00 | $377.27 | $362.54 | $368.57 | -1.17% | 309,589 |
| May 26, 2026 | $368.00 | $374.69 | $365.72 | $372.95 | +2.58% | 465,610 |
| May 22, 2026 | $357.81 | $367.84 | $351.67 | $363.57 | +2.63% | 393,693 |
| May 21, 2026 | $347.13 | $355.22 | $345.40 | $354.25 | +1.22% | 491,874 |
| May 20, 2026 | $341.74 | $350.29 | $338.19 | $349.98 | +3.83% | 726,311 |
| May 19, 2026 | $341.77 | $344.88 | $329.62 | $337.06 | -3.10% | 614,983 |
| May 18, 2026 | $359.73 | $362.00 | $347.11 | $347.84 | -3.03% | 334,251 |
| May 15, 2026 | $362.67 | $363.39 | $355.04 | $358.72 | -3.58% | 607,458 |
| May 14, 2026 | $363.07 | $374.00 | $359.87 | $372.05 | +3.20% | 850,281 |
| May 13, 2026 | $365.87 | $365.87 | $356.47 | $360.50 | -0.48% | 526,199 |
| May 12, 2026 | $365.59 | $371.67 | $353.56 | $362.23 | -1.11% | 935,244 |
| May 11, 2026 | $359.64 | $367.86 | $357.95 | $366.30 | +3.09% | 785,753 |
| May 8, 2026 | $356.14 | $362.46 | $352.97 | $355.31 | +1.26% | 650,636 |
| May 7, 2026 | $367.92 | $368.90 | $347.77 | $350.88 | -3.37% | 728,963 |
| May 6, 2026 | $357.00 | $363.53 | $353.67 | $363.12 | +3.57% | 837,799 |
| May 5, 2026 | $351.86 | $355.55 | $346.85 | $350.59 | +1.13% | 483,500 |
| May 4, 2026 | $352.81 | $355.48 | $339.79 | $346.66 | -2.24% | 481,205 |
| May 1, 2026 | $352.36 | $355.39 | $337.65 | $354.59 | +1.57% | 764,417 |
| Apr 30, 2026 | $350.62 | $355.56 | $334.35 | $349.12 | +14.36% | 1,594,390 |
| Apr 29, 2026 | $305.20 | $306.90 | $297.48 | $305.27 | -0.38% | 1,296,958 |
| Apr 28, 2026 | $312.81 | $313.46 | $302.17 | $306.43 | -2.90% | 880,192 |
| Apr 27, 2026 | $317.84 | $321.00 | $308.47 | $315.57 | -0.35% | 556,838 |
| Apr 24, 2026 | $319.27 | $322.12 | $314.96 | $316.68 | -0.47% | 482,449 |
| Apr 23, 2026 | $316.00 | $323.00 | $313.58 | $318.19 | +1.19% | 625,736 |
| Apr 22, 2026 | $328.91 | $330.00 | $313.28 | $314.45 | -3.12% | 455,019 |
| Apr 21, 2026 | $323.89 | $327.71 | $320.29 | $324.59 | +0.55% | 317,927 |
| Apr 20, 2026 | $318.11 | $323.73 | $316.88 | $322.80 | +1.17% | 380,249 |
| Apr 17, 2026 | $313.04 | $324.34 | $311.00 | $319.06 | +3.63% | 490,003 |
| Apr 16, 2026 | $305.76 | $308.34 | $302.08 | $307.87 | +0.63% | 441,576 |
| Apr 15, 2026 | $308.74 | $309.18 | $303.58 | $305.93 | -1.35% | 564,690 |
| Apr 14, 2026 | $306.35 | $312.00 | $302.11 | $310.11 | +1.83% | 429,498 |
| Apr 13, 2026 | $302.23 | $306.70 | $299.05 | $304.55 | +0.34% | 407,515 |
| Apr 10, 2026 | $301.19 | $305.21 | $299.18 | $303.51 | +1.33% | 386,553 |
| Apr 9, 2026 | $292.13 | $303.70 | $292.01 | $299.52 | +2.39% | 503,784 |
| Apr 8, 2026 | $296.60 | $303.29 | $291.93 | $292.52 | +5.01% | 714,394 |
| Apr 7, 2026 | $276.97 | $281.24 | $273.65 | $278.57 | -0.20% | 443,419 |
| Apr 6, 2026 | $276.78 | $280.65 | $274.13 | $279.12 | +0.60% | 360,171 |
| Apr 2, 2026 | $272.62 | $285.00 | $267.10 | $277.45 | -1.77% | 453,530 |
| Apr 1, 2026 | $275.40 | $285.24 | $272.50 | $282.46 | +3.23% | 512,380 |
| Mar 31, 2026 | $262.48 | $275.60 | $260.90 | $273.62 | +6.41% | 603,781 |
| Mar 30, 2026 | $264.69 | $264.69 | $256.27 | $257.14 | -1.90% | 397,261 |
| Mar 27, 2026 | $262.36 | $266.90 | $260.10 | $262.13 | -1.45% | 420,702 |
| Mar 26, 2026 | $270.50 | $275.21 | $265.21 | $265.98 | -3.90% | 549,788 |
| Mar 25, 2026 | $277.07 | $280.55 | $273.51 | $276.76 | +1.19% | 436,266 |
| Mar 24, 2026 | $261.48 | $273.90 | $261.43 | $273.50 | +3.24% | 464,058 |
| Mar 23, 2026 | $259.55 | $269.59 | $257.42 | $264.92 | +5.96% | 596,654 |
| Mar 20, 2026 | $257.27 | $260.40 | $247.54 | $250.02 | -3.11% | 965,124 |
| Mar 19, 2026 | $246.71 | $258.94 | $244.08 | $258.04 | +2.54% | 548,002 |
| Mar 18, 2026 | $260.85 | $264.08 | $251.52 | $251.64 | -3.62% | 632,224 |
| Mar 17, 2026 | $260.79 | $263.24 | $256.11 | $261.08 | +1.17% | 413,906 |
| Mar 16, 2026 | $260.97 | $260.97 | $254.33 | $258.05 | +0.76% | 563,270 |
| Mar 13, 2026 | $259.39 | $263.73 | $253.27 | $256.11 | -0.61% | 614,826 |
| Mar 12, 2026 | $269.59 | $269.59 | $254.93 | $257.69 | -2.86% | 1,615,383 |
| Mar 11, 2026 | $266.33 | $269.97 | $259.85 | $265.27 | -1.45% | 426,725 |
| Mar 10, 2026 | $268.50 | $275.83 | $266.09 | $269.17 | +0.48% | 538,551 |
| Mar 9, 2026 | $258.10 | $270.30 | $249.62 | $267.89 | +1.42% | 842,062 |
| Mar 6, 2026 | $273.39 | $274.71 | $263.77 | $264.13 | -6.28% | 572,142 |
| Mar 5, 2026 | $284.00 | $293.01 | $275.62 | $281.84 | -1.65% | 595,779 |
| Mar 4, 2026 | $291.29 | $294.48 | $284.47 | $286.58 | -0.69% | 361,305 |
| Mar 3, 2026 | $285.00 | $290.93 | $278.68 | $288.58 | -2.45% | 772,509 |
| Mar 2, 2026 | $285.37 | $298.15 | $280.95 | $295.84 | +2.19% | 516,777 |
| Feb 27, 2026 | $291.50 | $291.50 | $281.36 | $289.50 | -2.14% | 711,265 |
| Feb 26, 2026 | $299.23 | $299.30 | $286.45 | $295.84 | -0.51% | 389,978 |
| Feb 25, 2026 | $297.04 | $298.92 | $290.98 | $297.36 | +0.54% | 407,629 |
| Feb 24, 2026 | $287.83 | $299.34 | $287.83 | $295.77 | +3.23% | 446,716 |
| Feb 23, 2026 | $294.12 | $298.49 | $284.90 | $286.51 | -3.53% | 555,646 |
| Feb 20, 2026 | $298.78 | $304.51 | $293.00 | $296.99 | -1.02% | 620,466 |
| Feb 19, 2026 | $300.00 | $302.00 | $295.75 | $300.06 | -0.56% | 367,520 |
| Feb 18, 2026 | $300.70 | $307.89 | $296.83 | $301.74 | +0.27% | 600,212 |
| Feb 17, 2026 | $304.80 | $308.99 | $300.68 | $300.92 | -2.01% | 591,791 |
| Feb 13, 2026 | $293.67 | $307.57 | $290.90 | $307.10 | +3.85% | 687,401 |
| Feb 12, 2026 | $303.82 | $318.90 | $294.19 | $295.71 | -2.39% | 1,093,742 |
| Feb 11, 2026 | $288.94 | $305.49 | $288.94 | $302.94 | +6.00% | 1,100,161 |
| Feb 10, 2026 | $276.65 | $293.23 | $269.82 | $285.80 | -5.27% | 1,756,450 |
| Feb 9, 2026 | $315.23 | $319.68 | $299.81 | $301.69 | -4.31% | 1,242,371 |
| Feb 6, 2026 | $304.51 | $318.75 | $302.54 | $315.27 | +5.27% | 897,488 |
| Feb 5, 2026 | $294.68 | $302.89 | $294.01 | $299.49 | -0.62% | 716,279 |
| Feb 4, 2026 | $305.50 | $316.50 | $292.00 | $301.37 | -0.76% | 1,139,490 |
| Feb 3, 2026 | $299.45 | $305.63 | $298.19 | $303.67 | +1.97% | 530,824 |
| Feb 2, 2026 | $289.20 | $302.78 | $289.08 | $297.80 | +2.89% | 777,285 |
| Jan 30, 2026 | $287.85 | $293.00 | $285.64 | $289.43 | -0.98% | 327,917 |
| Jan 29, 2026 | $292.26 | $294.69 | $284.80 | $292.29 | +0.34% | 357,431 |
| Jan 28, 2026 | $288.23 | $293.19 | $286.27 | $291.30 | +1.21% | 317,261 |
| Jan 27, 2026 | $286.30 | $288.98 | $283.10 | $287.81 | +0.36% | 244,374 |
| Jan 26, 2026 | $287.50 | $290.19 | $284.31 | $286.79 | +0.13% | 318,309 |
| Jan 23, 2026 | $289.34 | $290.03 | $282.03 | $286.41 | -1.29% | 342,484 |
| Jan 22, 2026 | $288.81 | $291.01 | $285.35 | $290.14 | +1.65% | 391,375 |
| Jan 21, 2026 | $279.40 | $289.41 | $277.10 | $285.44 | +3.36% | 465,707 |
| Jan 20, 2026 | $276.46 | $281.51 | $274.15 | $276.16 | -1.94% | 305,431 |
| Jan 16, 2026 | $283.91 | $285.20 | $277.44 | $281.63 | -0.80% | 523,034 |
| Jan 15, 2026 | $279.89 | $284.80 | $279.75 | $283.91 | +2.62% | 615,060 |
| Jan 14, 2026 | $276.45 | $278.09 | $271.53 | $276.65 | -0.04% | 342,330 |
| Jan 13, 2026 | $275.69 | $278.77 | $273.67 | $276.77 | +1.17% | 476,030 |
| Jan 12, 2026 | $267.44 | $275.86 | $264.83 | $273.58 | +1.59% | 473,343 |
| Jan 9, 2026 | $268.63 | $271.85 | $267.03 | $269.30 | +0.66% | 355,061 |
| Jan 8, 2026 | $263.11 | $270.29 | $261.85 | $267.53 | +1.64% | 465,159 |
| Jan 7, 2026 | $271.45 | $273.12 | $261.53 | $263.21 | -3.36% | 452,513 |
| Jan 6, 2026 | $265.21 | $273.25 | $262.70 | $272.37 | +2.06% | 546,506 |
| Jan 5, 2026 | $253.80 | $269.51 | $253.80 | $266.86 | +5.85% | 702,282 |
| Jan 2, 2026 | $245.85 | $254.21 | $245.31 | $252.12 | +3.06% | 470,790 |
| Dec 31, 2025 | $249.37 | $250.15 | $243.69 | $244.64 | -2.06% | 407,503 |
| Dec 30, 2025 | $251.64 | $251.97 | $249.10 | $249.79 | -0.83% | 206,295 |
| Dec 29, 2025 | $253.28 | $254.43 | $250.26 | $251.88 | -0.82% | 260,507 |
| Dec 26, 2025 | $253.91 | $254.38 | $251.97 | $253.97 | -0.29% | 175,886 |
| Dec 24, 2025 | $253.88 | $255.09 | $251.07 | $254.70 | +0.84% | 156,190 |
| Dec 23, 2025 | $253.24 | $254.70 | $251.02 | $252.58 | -0.76% | 270,896 |
| Dec 22, 2025 | $254.66 | $257.69 | $250.69 | $254.51 | +1.23% | 505,897 |
| Dec 19, 2025 | $245.34 | $251.45 | $243.24 | $251.41 | +2.83% | 829,822 |
| Dec 18, 2025 | $255.02 | $255.70 | $243.92 | $244.49 | -2.36% | 915,605 |
| Dec 17, 2025 | $258.48 | $261.17 | $246.74 | $250.39 | -3.11% | 692,415 |
| Dec 16, 2025 | $259.42 | $261.69 | $254.51 | $258.42 | -0.16% | 538,768 |
| Dec 15, 2025 | $263.13 | $263.47 | $252.52 | $258.84 | -0.60% | 803,150 |
| Dec 12, 2025 | $278.00 | $278.00 | $257.12 | $260.39 | -6.14% | 817,359 |
| Dec 11, 2025 | $276.96 | $279.04 | $272.67 | $277.42 | +0.16% | 376,471 |
| Dec 10, 2025 | $265.33 | $277.94 | $263.83 | $276.98 | +4.21% | 518,869 |
| Dec 9, 2025 | $269.24 | $272.20 | $265.79 | $265.79 | -1.43% | 507,635 |
| Dec 8, 2025 | $273.88 | $276.06 | $269.36 | $269.65 | -1.36% | 424,632 |
| Dec 5, 2025 | $271.36 | $275.04 | $270.05 | $273.36 | +0.76% | 278,518 |
| Dec 4, 2025 | $270.45 | $273.35 | $269.72 | $271.30 | +0.27% | 327,285 |
| Dec 3, 2025 | $266.64 | $272.00 | $263.37 | $270.57 | +1.59% | 342,399 |
| Dec 2, 2025 | $267.15 | $269.00 | $263.95 | $266.33 | +0.09% | 386,719 |
| Dec 1, 2025 | $263.92 | $270.28 | $263.08 | $266.08 | -0.50% | 505,717 |
| Nov 28, 2025 | $266.21 | $268.48 | $263.51 | $267.41 | +1.07% | 271,713 |
| Nov 26, 2025 | $261.83 | $267.27 | $260.06 | $264.58 | +1.71% | 435,879 |
| Nov 25, 2025 | $255.09 | $261.04 | $251.75 | $260.13 | +2.20% | 480,880 |
| Nov 24, 2025 | $251.40 | $255.94 | $243.00 | $254.53 | +1.17% | 395,916 |
| Nov 21, 2025 | $247.25 | $253.32 | $240.55 | $251.59 | +1.87% | 725,648 |
| Nov 20, 2025 | $255.81 | $261.37 | $245.72 | $246.98 | -2.13% | 620,616 |
| Nov 19, 2025 | $251.97 | $258.95 | $250.23 | $252.36 | +1.34% | 677,740 |
| Nov 18, 2025 | $245.50 | $250.64 | $243.99 | $249.02 | +0.48% | 595,242 |
| Nov 17, 2025 | $259.01 | $259.68 | $245.32 | $247.84 | -3.47% | 909,322 |
| Nov 14, 2025 | $251.90 | $263.61 | $250.84 | $256.75 | -0.49% | 696,482 |
| Nov 13, 2025 | $264.75 | $268.27 | $255.58 | $258.01 | -3.42% | 1,026,228 |
| Nov 12, 2025 | $259.03 | $267.89 | $259.03 | $267.15 | +3.55% | 832,289 |
| Nov 11, 2025 | $259.79 | $260.75 | $257.08 | $258.00 | -0.99% | 334,067 |
| Nov 10, 2025 | $258.30 | $262.71 | $254.53 | $260.59 | +2.02% | 420,096 |
| Nov 7, 2025 | $252.84 | $257.51 | $250.44 | $255.43 | -0.76% | 436,339 |
| Nov 6, 2025 | $259.10 | $261.69 | $252.29 | $257.38 | +0.31% | 486,961 |
| Nov 5, 2025 | $253.18 | $259.92 | $252.40 | $256.59 | +1.77% | 433,722 |
| Nov 4, 2025 | $256.15 | $258.70 | $250.80 | $252.12 | -3.49% | 677,399 |
| Nov 3, 2025 | $259.18 | $261.48 | $254.64 | $261.25 | +0.66% | 709,126 |
| Oct 31, 2025 | $249.85 | $263.37 | $248.89 | $259.53 | +2.88% | 1,203,204 |
| Oct 30, 2025 | $230.46 | $258.85 | $221.43 | $252.27 | +10.50% | 1,956,313 |
| Oct 29, 2025 | $221.44 | $229.70 | $220.79 | $228.29 | +3.41% | 1,568,790 |
| Oct 28, 2025 | $222.50 | $224.10 | $219.62 | $220.77 | -0.99% | 730,596 |
| Oct 27, 2025 | $228.02 | $228.87 | $222.31 | $222.97 | -1.14% | 547,321 |
| Oct 24, 2025 | $223.22 | $226.31 | $222.52 | $225.54 | +2.67% | 454,519 |
| Oct 23, 2025 | $214.53 | $220.36 | $214.53 | $219.67 | +2.85% | 339,294 |
| Oct 22, 2025 | $220.82 | $222.85 | $213.48 | $213.59 | -3.12% | 483,094 |
| Oct 21, 2025 | $217.83 | $222.70 | $217.35 | $220.46 | +0.74% | 239,719 |
| Oct 20, 2025 | $216.91 | $219.83 | $215.79 | $218.85 | – | 418,960 |
Seasonality
WCC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -2.2% | -4.2% | 2.0% | 4.8% | 1.1% | 5.0% | 1.3% | -0.2% | 3.8% | 10.8% | 2.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 18.3% | 0.0% | -5.3% | 27.6% | 3.5% | -4.2% | -0.6% | -0.9% | 5.8% | -4.6% | ||
| 2025 | 2.2% | -2.4% | -13.7% | 4.9% | 3.0% | 10.6% | 11.7% | 6.2% | -3.6% | 22.7% | 3.0% | -8.4% |
| 2024 | -0.2% | -13.8% | 14.9% | -10.8% | 17.5% | -11.5% | 10.4% | -5.5% | 1.8% | 14.3% | 10.2% | -14.3% |
| 2023 | 19.0% | 11.1% | -6.4% | -6.8% | -4.6% | 30.6% | -1.9% | -7.8% | -10.9% | -10.9% | 21.6% | 11.8% |
| 2022 | -7.4% | -0.1% | 6.9% | -5.3% | 1.9% | -14.7% | 19.4% | 3.0% | -9.3% | 15.4% | -6.4% | -2.9% |
| 2021 | -3.0% | 5.5% | 7.8% | 6.0% | 16.2% | -3.5% | 3.5% | 9.9% | -1.5% | 12.3% | -4.2% | 6.0% |
| 2020 | -18.5% | -16.2% | -43.7% | 13.2% | 28.7% | 5.4% | 10.7% | 20.5% | -6.0% | -6.3% | 58.1% | 20.4% |
| 2019 | 9.2% | 3.9% | -2.6% | 8.0% | -18.2% | 8.2% | 0.2% | -11.2% | 6.0% | 5.0% | 4.9% | 12.9% |
| 2018 | 0.0% | -8.7% | -0.3% | -4.0% | -0.3% | -3.8% | 6.8% | 0.2% | 0.5% | -18.3% | 6.4% | -10.1% |
| 2017 | 6.2% | -1.7% | 0.1% | -12.4% | 0.3% | -6.3% | -10.6% | -1.6% | 15.5% | 8.4% | 3.8% | 4.0% |