Eco Wave Power Global AB (publ) (WAVE) stock
WAVENasdaqElectric ServicesFiscal year ends December 31
$4.25−0.42 (-8.99%)
Close on Nov 12, 2026Market cap $24.82MP/E –Yield –
Price history
Eco Wave Power Global AB (publ) share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$4.25
-8.99% on the day
52-week range
$3.97 – $10.87
-60.9% from the high
Change over 52 weeks
-46.9%
From $8.01 on Nov 12, 2025
Average volume
15,468
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $4.33 | $4.52 | $4.06 | $4.25 | -8.99% | 11,736 |
| Nov 11, 2026 | $4.25 | $4.67 | $4.22 | $4.67 | +4.71% | 17,444 |
| Nov 10, 2026 | $4.42 | $4.55 | $4.25 | $4.46 | -2.41% | 9,559 |
| Nov 9, 2026 | $4.44 | $4.92 | $4.31 | $4.57 | +3.86% | 18,937 |
| Nov 6, 2026 | $4.17 | $4.50 | $4.10 | $4.40 | +1.15% | 7,818 |
| Nov 5, 2026 | $4.50 | $4.69 | $4.10 | $4.35 | -3.76% | 9,777 |
| Nov 4, 2026 | $4.67 | $4.71 | $4.52 | $4.52 | -3.21% | 7,783 |
| Nov 3, 2026 | $4.51 | $4.71 | $4.51 | $4.67 | -0.85% | 5,331 |
| Nov 2, 2026 | $4.49 | $4.71 | $4.49 | $4.71 | -0.84% | 7,880 |
| Oct 30, 2026 | $4.75 | $4.94 | $4.63 | $4.75 | +5.56% | 7,863 |
| Oct 29, 2026 | $4.53 | $5.00 | $4.50 | $4.50 | -2.87% | 19,570 |
| Oct 28, 2026 | $4.21 | $4.63 | $4.21 | $4.63 | +16.11% | 14,644 |
| Oct 27, 2026 | $4.70 | $4.79 | $3.97 | $3.99 | -16.00% | 26,359 |
| Oct 26, 2026 | $4.75 | $5.23 | $4.70 | $4.75 | -1.45% | 8,452 |
| Oct 23, 2026 | $5.02 | $5.06 | $4.82 | $4.82 | -6.04% | 7,340 |
| Oct 22, 2026 | $5.00 | $5.18 | $5.00 | $5.13 | +2.60% | 10,296 |
| Oct 21, 2026 | $5.20 | $5.20 | $5.00 | $5.00 | -3.01% | 5,543 |
| Oct 20, 2026 | $5.10 | $5.20 | $5.01 | $5.16 | +1.08% | 4,004 |
| Oct 19, 2026 | $5.20 | $5.62 | $5.09 | $5.10 | -1.92% | 8,254 |
| Oct 16, 2026 | $5.36 | $5.36 | $5.20 | $5.20 | -2.89% | 3,788 |
| Oct 15, 2026 | $5.28 | $5.47 | $5.25 | $5.36 | +1.23% | 4,946 |
| Oct 14, 2026 | $5.55 | $5.74 | $5.26 | $5.29 | -4.17% | 9,829 |
| Oct 13, 2026 | $5.61 | $5.79 | $5.52 | $5.52 | -4.00% | 5,513 |
| Oct 12, 2026 | $5.72 | $5.98 | $5.72 | $5.75 | -1.88% | 4,747 |
| Oct 9, 2026 | $5.86 | $5.93 | $5.70 | $5.86 | +1.38% | 4,472 |
| Oct 8, 2026 | $5.69 | $5.97 | $5.69 | $5.78 | -2.03% | 5,762 |
| Oct 7, 2026 | $5.78 | $5.98 | $5.70 | $5.90 | +1.37% | 10,936 |
| Oct 6, 2026 | $5.90 | $5.90 | $5.80 | $5.82 | -0.02% | 3,612 |
| Oct 5, 2026 | $5.85 | $5.99 | $5.82 | $5.82 | -0.32% | 4,839 |
| Oct 2, 2026 | $5.88 | $6.10 | $5.80 | $5.84 | +0.69% | 3,295 |
| Oct 1, 2026 | $5.91 | $6.07 | $5.80 | $5.80 | -3.33% | 6,146 |
| Sep 30, 2026 | $5.90 | $6.22 | $5.90 | $6.00 | +2.04% | 2,656 |
| Sep 29, 2026 | $6.00 | $6.45 | $5.83 | $5.88 | -2.81% | 12,380 |
| Sep 28, 2026 | $5.94 | $6.55 | $5.86 | $6.05 | 0.00% | 25,746 |
| Sep 25, 2026 | $6.09 | $6.39 | $6.05 | $6.05 | -0.66% | 7,783 |
| Sep 24, 2026 | $5.80 | $6.41 | $5.80 | $6.09 | +5.91% | 20,668 |
| Sep 23, 2026 | $6.43 | $6.44 | $5.75 | $5.75 | -11.67% | 19,393 |
| Sep 22, 2026 | $5.96 | $6.66 | $5.90 | $6.51 | +9.60% | 33,247 |
| Sep 21, 2026 | $5.84 | $6.15 | $5.81 | $5.94 | +0.85% | 9,881 |
| Sep 18, 2026 | $6.00 | $6.02 | $5.83 | $5.89 | -1.83% | 4,840 |
| Sep 17, 2026 | $5.84 | $6.12 | $5.71 | $6.00 | -0.99% | 5,342 |
| Sep 16, 2026 | $5.75 | $6.22 | $5.62 | $6.06 | +3.77% | 60,573 |
| Sep 15, 2026 | $5.55 | $5.94 | $5.55 | $5.84 | +4.01% | 9,297 |
| Sep 14, 2026 | $5.60 | $5.83 | $5.42 | $5.62 | +0.99% | 61,280 |
| Sep 11, 2026 | $5.63 | $5.63 | $5.50 | $5.56 | -2.28% | 6,961 |
| Sep 10, 2026 | $5.46 | $6.10 | $5.45 | $5.69 | +3.45% | 25,373 |
| Sep 9, 2026 | $5.74 | $5.74 | $5.50 | $5.50 | -4.18% | 14,604 |
| Sep 8, 2026 | $5.80 | $6.45 | $5.74 | $5.74 | -2.55% | 59,718 |
| Sep 4, 2026 | $5.89 | $6.01 | $5.83 | $5.89 | -3.60% | 22,369 |
| Sep 3, 2026 | $6.25 | $6.36 | $6.05 | $6.11 | +0.16% | 5,958 |
| Sep 2, 2026 | $5.76 | $6.49 | $5.76 | $6.10 | +4.63% | 27,339 |
| Sep 1, 2026 | $6.00 | $6.47 | $5.79 | $5.83 | -4.43% | 25,370 |
| Aug 31, 2026 | $6.40 | $6.70 | $6.00 | $6.10 | -7.58% | 8,713 |
| Aug 28, 2026 | $6.62 | $6.95 | $6.47 | $6.60 | -1.49% | 6,994 |
| Aug 27, 2026 | $6.69 | $6.98 | $6.35 | $6.70 | +0.37% | 13,928 |
| Aug 26, 2026 | $6.50 | $6.92 | $6.40 | $6.68 | +2.53% | 9,161 |
| Aug 25, 2026 | $6.70 | $7.03 | $6.50 | $6.51 | -2.84% | 6,807 |
| Aug 24, 2026 | $6.98 | $6.98 | $6.60 | $6.70 | -4.29% | 4,188 |
| Aug 21, 2026 | $7.00 | $7.35 | $6.96 | $7.00 | +4.17% | 25,862 |
| Aug 20, 2026 | $6.80 | $6.99 | $6.56 | $6.72 | -1.18% | 5,741 |
| Aug 19, 2026 | $6.85 | $7.08 | $6.80 | $6.80 | -1.45% | 3,471 |
| Aug 18, 2026 | $6.88 | $6.93 | $6.88 | $6.90 | -1.00% | 1,506 |
| Aug 17, 2026 | $7.11 | $7.11 | $6.88 | $6.97 | -2.52% | 4,975 |
| Aug 14, 2026 | $7.21 | $7.41 | $7.01 | $7.15 | +0.99% | 8,789 |
| Aug 13, 2026 | $7.40 | $7.77 | $6.87 | $7.08 | -2.21% | 12,389 |
| Aug 12, 2026 | $7.85 | $7.85 | $6.89 | $7.24 | +0.84% | 26,236 |
| Aug 11, 2026 | $7.18 | $7.83 | $6.75 | $7.18 | -0.90% | 6,819 |
| Aug 10, 2026 | $6.81 | $7.25 | $6.57 | $7.25 | +4.39% | 14,533 |
| Aug 7, 2026 | $6.80 | $6.96 | $6.80 | $6.94 | -0.27% | 8,783 |
| Aug 6, 2026 | $7.43 | $7.67 | $6.80 | $6.96 | -0.88% | 12,160 |
| Aug 5, 2026 | $7.34 | $7.34 | $7.02 | $7.02 | -5.90% | 12,523 |
| Aug 4, 2026 | $7.82 | $7.82 | $7.23 | $7.46 | -4.85% | 12,055 |
| Aug 3, 2026 | $7.17 | $7.84 | $7.17 | $7.84 | +7.40% | 10,880 |
| Jul 31, 2026 | $7.47 | $7.50 | $7.10 | $7.30 | -2.01% | 16,569 |
| Jul 30, 2026 | $7.26 | $7.74 | $7.08 | $7.45 | +5.00% | 50,816 |
| Jul 29, 2026 | $7.30 | $7.42 | $7.01 | $7.10 | -3.73% | 21,442 |
| Jul 28, 2026 | $7.57 | $7.57 | $7.32 | $7.37 | -3.15% | 16,692 |
| Jul 27, 2026 | $7.82 | $7.82 | $7.42 | $7.61 | -2.69% | 32,248 |
| Jul 24, 2026 | $7.91 | $8.00 | $7.80 | $7.82 | -1.39% | 7,888 |
| Jul 23, 2026 | $8.32 | $8.51 | $7.90 | $7.93 | -6.04% | 33,232 |
| Jul 22, 2026 | $8.26 | $8.84 | $8.22 | $8.44 | +2.18% | 16,999 |
| Jul 21, 2026 | $8.50 | $8.50 | $8.23 | $8.26 | -4.56% | 14,246 |
| Jul 20, 2026 | $8.63 | $9.10 | $8.51 | $8.66 | -0.63% | 18,144 |
| Jul 17, 2026 | $8.73 | $8.97 | $8.55 | $8.71 | -1.58% | 8,083 |
| Jul 16, 2026 | $8.72 | $9.02 | $8.47 | $8.85 | +0.57% | 104,799 |
| Jul 15, 2026 | $9.19 | $9.20 | $8.80 | $8.80 | -3.40% | 8,611 |
| Jul 14, 2026 | $9.21 | $9.29 | $8.98 | $9.11 | -1.83% | 7,368 |
| Jul 13, 2026 | $8.99 | $9.28 | $8.99 | $9.28 | +4.04% | 12,555 |
| Jul 10, 2026 | $8.79 | $9.40 | $8.61 | $8.92 | +0.22% | 40,827 |
| Jul 9, 2026 | $9.10 | $9.10 | $8.50 | $8.90 | -0.67% | 27,841 |
| Jul 8, 2026 | $9.01 | $9.07 | $8.50 | $8.96 | -1.21% | 29,425 |
| Jul 7, 2026 | $9.30 | $9.37 | $8.89 | $9.07 | -3.10% | 16,881 |
| Jul 6, 2026 | $9.22 | $9.44 | $8.80 | $9.36 | +1.19% | 21,540 |
| Jul 2, 2026 | $8.48 | $9.31 | $8.41 | $9.25 | +8.57% | 64,759 |
| Jul 1, 2026 | $8.82 | $8.94 | $8.48 | $8.52 | -5.86% | 31,242 |
| Jun 30, 2026 | $8.79 | $9.15 | $8.37 | $9.05 | +2.49% | 56,429 |
| Jun 29, 2026 | $8.96 | $8.96 | $8.25 | $8.83 | -3.39% | 66,326 |
| Jun 26, 2026 | $8.87 | $9.19 | $8.19 | $9.14 | -7.86% | 92,052 |
| Jun 25, 2026 | $10.16 | $10.87 | $8.19 | $9.92 | +9.98% | 2,510,246 |
| Jun 24, 2026 | $9.00 | $9.05 | $8.50 | $9.02 | +2.15% | 311,133 |
| Jun 23, 2026 | $8.62 | $9.28 | $8.31 | $8.83 | 0.00% | 20,867 |
| Jun 22, 2026 | $8.22 | $9.29 | $8.22 | $8.83 | +8.49% | 76,056 |
| Jun 18, 2026 | $7.83 | $8.37 | $7.69 | $8.14 | +6.11% | 22,225 |
| Jun 17, 2026 | $7.57 | $7.91 | $7.48 | $7.67 | +3.23% | 18,622 |
| Jun 16, 2026 | $7.59 | $7.86 | $7.42 | $7.43 | -1.33% | 13,559 |
| Jun 15, 2026 | $7.85 | $8.10 | $7.53 | $7.53 | -0.00% | 12,303 |
| Jun 12, 2026 | $7.91 | $7.98 | $7.48 | $7.53 | -2.71% | 5,829 |
| Jun 11, 2026 | $7.43 | $8.30 | $7.43 | $7.74 | +3.13% | 14,536 |
| Jun 10, 2026 | $7.91 | $8.65 | $7.46 | $7.51 | -5.00% | 21,351 |
| Jun 9, 2026 | $8.30 | $9.15 | $7.26 | $7.90 | -4.47% | 38,441 |
| Jun 8, 2026 | $9.09 | $9.09 | $8.27 | $8.27 | -4.50% | 35,705 |
| Jun 5, 2026 | $9.32 | $9.32 | $8.52 | $8.66 | -8.84% | 25,581 |
| Jun 4, 2026 | $9.45 | $9.50 | $9.26 | $9.50 | -0.94% | 8,446 |
| Jun 3, 2026 | $10.00 | $10.00 | $9.33 | $9.59 | -3.23% | 30,074 |
| Jun 2, 2026 | $8.82 | $9.91 | $8.75 | $9.91 | +12.36% | 35,266 |
| Jun 1, 2026 | $8.79 | $8.82 | $8.47 | $8.82 | 0.00% | 10,129 |
| May 29, 2026 | $8.60 | $8.86 | $8.41 | $8.82 | +1.97% | 10,297 |
| May 28, 2026 | $8.67 | $8.86 | $8.65 | $8.65 | -0.57% | 11,956 |
| May 27, 2026 | $8.39 | $9.01 | $8.15 | $8.70 | +5.58% | 47,130 |
| May 26, 2026 | $8.82 | $8.82 | $8.20 | $8.24 | -6.37% | 33,512 |
| May 22, 2026 | $9.03 | $9.15 | $8.62 | $8.80 | -3.39% | 19,562 |
| May 21, 2026 | $9.45 | $9.52 | $9.00 | $9.11 | -1.51% | 23,532 |
| May 20, 2026 | $9.38 | $9.42 | $9.03 | $9.25 | -1.39% | 24,551 |
| May 19, 2026 | $9.99 | $9.99 | $9.21 | $9.38 | -1.26% | 40,965 |
| May 18, 2026 | $9.25 | $10.50 | $9.09 | $9.50 | +7.58% | 117,761 |
| May 15, 2026 | $8.90 | $9.25 | $8.80 | $8.83 | -0.22% | 33,290 |
| May 14, 2026 | $8.66 | $9.19 | $8.61 | $8.85 | +3.75% | 19,951 |
| May 13, 2026 | $8.08 | $9.15 | $8.08 | $8.53 | -6.78% | 34,148 |
| May 12, 2026 | $8.12 | $9.30 | $8.12 | $9.15 | +14.09% | 43,025 |
| May 11, 2026 | $7.90 | $8.69 | $7.90 | $8.02 | +3.48% | 19,940 |
| May 8, 2026 | $8.31 | $8.39 | $7.75 | $7.75 | -5.60% | 18,315 |
| May 7, 2026 | $8.25 | $8.58 | $7.97 | $8.21 | +0.98% | 12,628 |
| May 6, 2026 | $8.20 | $8.45 | $8.00 | $8.13 | -1.81% | 21,105 |
| May 5, 2026 | $8.39 | $9.22 | $8.19 | $8.28 | -1.31% | 80,266 |
| May 4, 2026 | $7.49 | $8.65 | $7.38 | $8.39 | +21.95% | 66,692 |
| May 1, 2026 | $7.08 | $7.28 | $6.80 | $6.88 | -1.71% | 13,977 |
| Apr 30, 2026 | $7.10 | $7.10 | $6.78 | $7.00 | -1.41% | 19,180 |
| Apr 29, 2026 | $7.50 | $7.80 | $7.10 | $7.10 | -4.95% | 12,588 |
| Apr 28, 2026 | $7.20 | $7.90 | $7.10 | $7.47 | +4.48% | 30,333 |
| Apr 27, 2026 | $7.19 | $7.29 | $7.05 | $7.15 | +1.42% | 10,628 |
| Apr 24, 2026 | $6.92 | $7.08 | $6.85 | $7.05 | +0.71% | 12,648 |
| Apr 23, 2026 | $7.01 | $7.05 | $6.85 | $7.00 | +0.29% | 6,572 |
| Apr 22, 2026 | $6.86 | $7.00 | $6.78 | $6.98 | +2.20% | 11,556 |
| Apr 21, 2026 | $7.00 | $7.02 | $6.67 | $6.83 | -1.01% | 14,560 |
| Apr 20, 2026 | $6.56 | $6.95 | $6.56 | $6.90 | +10.22% | 19,355 |
| Apr 17, 2026 | $6.66 | $6.88 | $6.26 | $6.26 | -6.98% | 3,939 |
| Apr 16, 2026 | $7.07 | $7.10 | $6.25 | $6.73 | -1.03% | 16,177 |
| Apr 15, 2026 | $6.47 | $6.99 | $6.22 | $6.80 | +7.94% | 26,826 |
| Apr 14, 2026 | $6.10 | $6.49 | $6.10 | $6.30 | +3.28% | 4,558 |
| Apr 13, 2026 | $6.10 | $6.15 | $6.10 | $6.10 | +1.67% | 5,245 |
| Apr 10, 2026 | $6.12 | $6.20 | $6.00 | $6.00 | -0.66% | 4,442 |
| Apr 9, 2026 | $6.20 | $6.30 | $6.01 | $6.04 | +0.67% | 6,713 |
| Apr 8, 2026 | $6.30 | $6.61 | $5.90 | $6.00 | +1.86% | 10,507 |
| Apr 7, 2026 | $6.07 | $6.30 | $5.89 | $5.89 | -2.48% | 11,114 |
| Apr 6, 2026 | $6.22 | $6.68 | $6.04 | $6.04 | +2.03% | 8,092 |
| Apr 2, 2026 | $6.30 | $6.30 | $5.89 | $5.92 | -5.28% | 5,379 |
| Apr 1, 2026 | $6.08 | $6.40 | $6.08 | $6.25 | -0.79% | 7,390 |
| Mar 31, 2026 | $6.17 | $6.64 | $6.00 | $6.30 | +9.57% | 15,776 |
| Mar 30, 2026 | $5.76 | $5.88 | $5.68 | $5.75 | +1.59% | 5,784 |
| Mar 27, 2026 | $6.49 | $6.50 | $5.55 | $5.66 | -10.30% | 22,279 |
| Mar 26, 2026 | $6.41 | $6.53 | $6.25 | $6.31 | +0.80% | 10,623 |
| Mar 25, 2026 | $6.90 | $6.90 | $6.25 | $6.26 | -8.61% | 13,254 |
| Mar 24, 2026 | $6.70 | $6.90 | $6.57 | $6.85 | +2.09% | 10,334 |
| Mar 23, 2026 | $6.42 | $7.00 | $6.38 | $6.71 | +6.34% | 12,364 |
| Mar 20, 2026 | $6.51 | $6.75 | $6.25 | $6.31 | -2.92% | 36,870 |
| Mar 19, 2026 | $6.44 | $6.73 | $6.30 | $6.50 | +1.40% | 13,165 |
| Mar 18, 2026 | $6.73 | $7.09 | $6.25 | $6.41 | -4.71% | 27,992 |
| Mar 17, 2026 | $6.05 | $6.74 | $5.75 | $6.73 | +14.02% | 15,561 |
| Mar 16, 2026 | $5.89 | $6.05 | $5.80 | $5.90 | +0.17% | 7,898 |
| Mar 13, 2026 | $5.63 | $5.99 | $5.50 | $5.89 | +6.90% | 10,477 |
| Mar 12, 2026 | $6.05 | $6.05 | $5.51 | $5.51 | -9.52% | 3,617 |
| Mar 11, 2026 | $5.93 | $6.24 | $5.50 | $6.09 | +1.40% | 6,970 |
| Mar 10, 2026 | $5.73 | $6.04 | $5.69 | $6.01 | +7.44% | 11,908 |
| Mar 9, 2026 | $5.47 | $5.71 | $5.41 | $5.59 | +2.07% | 6,914 |
| Mar 6, 2026 | $5.40 | $5.49 | $5.35 | $5.48 | +1.80% | 2,537 |
| Mar 5, 2026 | $5.33 | $5.49 | $5.26 | $5.38 | -0.19% | 7,110 |
| Mar 4, 2026 | $5.07 | $5.50 | $4.86 | $5.39 | +3.85% | 15,813 |
| Mar 3, 2026 | $4.75 | $5.30 | $4.62 | $5.19 | +7.90% | 16,739 |
| Mar 2, 2026 | $4.74 | $4.95 | $4.68 | $4.81 | -3.61% | 6,168 |
| Feb 27, 2026 | $4.87 | $5.00 | $4.56 | $4.99 | +4.39% | 7,271 |
| Feb 26, 2026 | $4.84 | $4.93 | $4.70 | $4.78 | -2.45% | 4,844 |
| Feb 25, 2026 | $4.72 | $5.00 | $4.66 | $4.90 | +2.73% | 6,675 |
| Feb 24, 2026 | $4.76 | $4.91 | $4.63 | $4.77 | -2.45% | 7,716 |
| Feb 23, 2026 | $4.92 | $4.92 | $4.74 | $4.89 | -2.20% | 13,174 |
| Feb 20, 2026 | $4.80 | $5.04 | $4.79 | $5.00 | +1.21% | 8,044 |
| Feb 19, 2026 | $4.81 | $5.10 | $4.75 | $4.94 | +3.35% | 14,060 |
| Feb 18, 2026 | $5.00 | $5.00 | $4.78 | $4.78 | -4.78% | 15,500 |
| Feb 17, 2026 | $5.01 | $5.38 | $4.90 | $5.02 | -0.59% | 9,440 |
| Feb 13, 2026 | $5.10 | $5.30 | $5.05 | $5.05 | -0.39% | 7,992 |
| Feb 12, 2026 | $4.99 | $5.35 | $4.99 | $5.07 | +1.32% | 8,528 |
| Feb 11, 2026 | $5.42 | $5.49 | $4.95 | $5.00 | -7.68% | 7,391 |
| Feb 10, 2026 | $5.15 | $5.50 | $5.15 | $5.42 | +7.43% | 8,200 |
| Feb 9, 2026 | $4.74 | $5.11 | $4.72 | $5.05 | +9.67% | 11,667 |
| Feb 6, 2026 | $4.54 | $4.83 | $4.54 | $4.60 | 0.00% | 10,884 |
| Feb 5, 2026 | $4.76 | $4.91 | $4.60 | $4.60 | -0.43% | 7,054 |
| Feb 4, 2026 | $5.00 | $5.00 | $4.52 | $4.62 | -6.10% | 18,940 |
| Feb 3, 2026 | $4.88 | $5.17 | $4.74 | $4.92 | +0.82% | 15,269 |
| Feb 2, 2026 | $5.00 | $5.05 | $4.75 | $4.88 | -3.37% | 17,625 |
| Jan 30, 2026 | $5.25 | $5.42 | $4.75 | $5.05 | -1.56% | 14,601 |
| Jan 29, 2026 | $5.10 | $5.18 | $5.01 | $5.13 | -0.68% | 4,976 |
| Jan 28, 2026 | $5.27 | $5.62 | $5.02 | $5.17 | -0.86% | 12,170 |
| Jan 27, 2026 | $5.29 | $5.59 | $5.10 | $5.21 | +0.97% | 6,937 |
| Jan 26, 2026 | $5.13 | $5.31 | $5.13 | $5.16 | -0.39% | 8,864 |
| Jan 23, 2026 | $5.22 | $5.52 | $5.16 | $5.18 | -0.96% | 8,605 |
| Jan 22, 2026 | $5.47 | $5.60 | $5.23 | $5.23 | -4.21% | 15,609 |
| Jan 21, 2026 | $5.51 | $5.85 | $5.11 | $5.46 | -0.91% | 23,744 |
| Jan 20, 2026 | $5.70 | $5.75 | $5.46 | $5.51 | -4.17% | 26,783 |
| Jan 16, 2026 | $5.85 | $6.01 | $5.70 | $5.75 | -1.54% | 8,707 |
| Jan 15, 2026 | $5.90 | $5.90 | $5.73 | $5.84 | -1.02% | 10,368 |
| Jan 14, 2026 | $5.99 | $5.99 | $5.80 | $5.90 | -1.83% | 3,391 |
| Jan 13, 2026 | $6.01 | $6.08 | $6.00 | $6.01 | -1.46% | 2,476 |
| Jan 12, 2026 | $6.02 | $6.15 | $6.00 | $6.10 | +1.48% | 20,308 |
| Jan 9, 2026 | $6.04 | $6.04 | $5.90 | $6.01 | +0.82% | 3,814 |
| Jan 8, 2026 | $5.91 | $6.00 | $5.91 | $5.96 | -1.07% | 3,525 |
| Jan 7, 2026 | $5.90 | $6.30 | $5.90 | $6.03 | +2.83% | 7,091 |
| Jan 6, 2026 | $5.94 | $6.06 | $5.77 | $5.86 | -0.59% | 5,636 |
| Jan 5, 2026 | $6.01 | $6.03 | $5.80 | $5.90 | -2.08% | 7,547 |
| Jan 2, 2026 | $5.90 | $6.03 | $5.68 | $6.02 | +3.09% | 8,082 |
| Dec 31, 2025 | $5.64 | $6.06 | $5.62 | $5.84 | -1.44% | 8,568 |
| Dec 30, 2025 | $5.50 | $6.01 | $5.50 | $5.92 | +5.61% | 18,923 |
| Dec 29, 2025 | $5.72 | $5.79 | $5.61 | $5.61 | -1.92% | 13,150 |
| Dec 26, 2025 | $5.83 | $5.96 | $5.61 | $5.72 | -2.05% | 16,272 |
| Dec 24, 2025 | $5.85 | $5.85 | $5.51 | $5.84 | +0.69% | 5,994 |
| Dec 23, 2025 | $6.00 | $6.07 | $5.51 | $5.80 | -3.81% | 14,633 |
| Dec 22, 2025 | $6.26 | $6.34 | $6.00 | $6.03 | -3.78% | 23,840 |
| Dec 19, 2025 | $6.11 | $6.35 | $6.11 | $6.27 | +0.83% | 3,436 |
| Dec 18, 2025 | $6.15 | $6.30 | $6.15 | $6.22 | +0.83% | 10,203 |
| Dec 17, 2025 | $6.18 | $6.25 | $6.06 | $6.16 | -0.42% | 8,200 |
| Dec 16, 2025 | $6.00 | $6.50 | $6.00 | $6.19 | +3.00% | 7,625 |
| Dec 15, 2025 | $6.35 | $6.57 | $6.00 | $6.01 | -7.54% | 19,867 |
| Dec 12, 2025 | $6.54 | $6.60 | $6.40 | $6.50 | -0.82% | 15,408 |
| Dec 11, 2025 | $6.80 | $6.92 | $6.39 | $6.55 | -6.37% | 14,342 |
| Dec 10, 2025 | $6.86 | $7.00 | $6.82 | $7.00 | +2.64% | 10,480 |
| Dec 9, 2025 | $6.97 | $6.97 | $6.76 | $6.82 | -2.15% | 10,094 |
| Dec 8, 2025 | $6.80 | $7.11 | $6.70 | $6.97 | +4.78% | 12,656 |
| Dec 5, 2025 | $6.76 | $6.84 | $6.65 | $6.65 | -2.03% | 19,366 |
| Dec 4, 2025 | $6.79 | $6.90 | $6.78 | $6.79 | -0.73% | 15,794 |
| Dec 3, 2025 | $6.73 | $6.97 | $6.72 | $6.84 | -1.72% | 8,166 |
| Dec 2, 2025 | $6.85 | $6.99 | $6.71 | $6.96 | +1.61% | 4,752 |
| Dec 1, 2025 | $7.00 | $7.00 | $6.82 | $6.85 | +0.44% | 6,597 |
| Nov 28, 2025 | $7.00 | $7.30 | $6.82 | $6.82 | -2.77% | 7,826 |
| Nov 26, 2025 | $7.26 | $7.26 | $6.82 | $7.01 | +0.63% | 11,243 |
| Nov 25, 2025 | $6.98 | $7.23 | $6.90 | $6.97 | -2.92% | 8,632 |
| Nov 24, 2025 | $6.80 | $7.44 | $6.80 | $7.18 | +6.06% | 9,080 |
| Nov 21, 2025 | $7.10 | $7.10 | $6.66 | $6.77 | -5.45% | 31,254 |
| Nov 20, 2025 | $7.26 | $7.26 | $6.99 | $7.16 | -1.65% | 15,466 |
| Nov 19, 2025 | $7.30 | $7.79 | $7.25 | $7.28 | -2.28% | 15,842 |
| Nov 18, 2025 | $7.31 | $7.45 | $7.25 | $7.45 | +1.86% | 8,413 |
| Nov 17, 2025 | $7.58 | $7.86 | $7.30 | $7.31 | -6.11% | 15,461 |
| Nov 14, 2025 | $7.56 | $7.80 | $7.53 | $7.79 | +1.70% | 11,723 |
| Nov 13, 2025 | $7.91 | $7.91 | $7.57 | $7.66 | -4.37% | 18,698 |
| Nov 12, 2025 | $8.39 | $8.43 | $7.94 | $8.01 | -1.72% | 25,960 |
| Nov 11, 2025 | $8.05 | $8.49 | $7.98 | $8.15 | +0.87% | 18,124 |
| Nov 10, 2025 | $7.61 | $8.36 | $7.55 | $8.08 | +8.89% | 31,193 |
| Nov 7, 2025 | $7.47 | $7.53 | $7.00 | $7.42 | +0.13% | 28,038 |
| Nov 6, 2025 | $7.28 | $7.48 | $6.99 | $7.41 | +7.24% | 37,427 |
| Nov 5, 2025 | $6.84 | $7.10 | $6.76 | $6.91 | -0.14% | 19,226 |
| Nov 4, 2025 | $7.36 | $7.69 | $6.83 | $6.92 | -5.98% | 37,840 |
| Nov 3, 2025 | $7.62 | $7.74 | $7.33 | $7.36 | -3.16% | 14,749 |
| Oct 31, 2025 | $7.61 | $7.97 | $7.53 | $7.60 | – | 13,549 |
Seasonality
WAVE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.3% | -10.5% | -2.5% | 27.4% | 14.9% | -6.5% | 6.1% | 0.1% | 8.3% | 0.8% | -5.8% | -18.5% |
| Months up | 3 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 1 of 5 |
| 2026 | -13.5% | -1.2% | 26.3% | 11.1% | 26.0% | 2.6% | -19.3% | -16.4% | -1.6% | -20.8% | -10.5% | |
| 2025 | -22.6% | -11.8% | -16.2% | -4.9% | -0.2% | 3.0% | 42.6% | -7.0% | 4.8% | -11.1% | -10.3% | -14.4% |
| 2024 | 16.9% | -11.3% | -19.1% | 137.5% | 58.7% | -25.5% | -1.4% | 38.4% | 48.5% | 51.2% | 10.3% | 11.4% |
| 2023 | 21.5% | -0.9% | -21.8% | 0.5% | 9.2% | -18.6% | -2.0% | -8.6% | 27.2% | -17.5% | -31.1% | -23.5% |
| 2022 | 44.1% | -27.2% | 18.4% | -7.3% | -19.4% | 6.0% | 10.7% | -1.2% | -16.9% | 4.7% | 7.4% | -31.3% |
| 2021 | -4.7% | -12.2% | -1.6% | -0.9% | -35.1% |
See a number that looks wrong?