Verizon Communications Inc (VZ) stock
VZNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 11/3021% below fair value
$44.73+1.07 (+2.45%)
Close on Oct 30, 2026Market cap $185.84BP/E 11.4Yield 6.11%
Price history
Verizon Communications share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.73
+2.45% on the day
52-week range
$10.60 – $51.68
-13.4% from the high
Change over 52 weeks
+14.8%
From $38.96 on Oct 30, 2025
Average volume
26.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.66 | $45.16 | $44.41 | $44.73 | +2.45% | 27,085,550 |
| Oct 29, 2026 | $43.86 | $44.46 | $43.61 | $43.66 | +1.11% | 22,246,710 |
| Oct 28, 2026 | $43.95 | $44.16 | $43.07 | $43.18 | -1.71% | 25,384,900 |
| Oct 27, 2026 | $43.00 | $44.06 | $42.91 | $43.93 | +1.93% | 28,190,150 |
| Oct 26, 2026 | $43.49 | $43.84 | $42.47 | $43.10 | -3.49% | 45,245,330 |
| Oct 23, 2026 | $43.60 | $45.08 | $43.43 | $44.66 | -1.19% | 51,121,210 |
| Oct 22, 2026 | $43.85 | $45.29 | $43.78 | $45.20 | +3.76% | 28,917,560 |
| Oct 21, 2026 | $43.00 | $44.05 | $43.00 | $43.56 | -2.20% | 29,921,590 |
| Oct 20, 2026 | $44.53 | $45.10 | $44.35 | $44.54 | +0.88% | 26,368,060 |
| Oct 19, 2026 | $44.24 | $44.60 | $44.00 | $44.15 | -1.43% | 16,154,950 |
| Oct 16, 2026 | $44.83 | $45.06 | $44.37 | $44.79 | +0.88% | 19,902,050 |
| Oct 15, 2026 | $45.00 | $45.58 | $44.00 | $44.40 | -0.05% | 26,281,840 |
| Oct 14, 2026 | $43.60 | $44.43 | $43.25 | $44.42 | +2.04% | 28,118,990 |
| Oct 13, 2026 | $43.16 | $43.68 | $42.68 | $43.53 | +1.75% | 30,442,490 |
| Oct 12, 2026 | $41.87 | $42.79 | $41.87 | $42.78 | +2.71% | 29,037,150 |
| Oct 9, 2026 | $42.83 | $43.40 | $40.81 | $41.65 | -10.14% | 95,173,620 |
| Oct 8, 2026 | $46.06 | $46.55 | $45.72 | $46.35 | +1.27% | 22,781,470 |
| Oct 7, 2026 | $46.27 | $46.58 | $45.75 | $45.77 | -0.46% | 15,893,050 |
| Oct 6, 2026 | $45.97 | $45.98 | $45.29 | $45.98 | +0.28% | 21,490,470 |
| Oct 5, 2026 | $45.94 | $46.02 | $45.46 | $45.85 | -0.15% | 22,516,900 |
| Oct 2, 2026 | $46.05 | $46.39 | $45.79 | $45.92 | -0.13% | 19,768,010 |
| Oct 1, 2026 | $45.86 | $46.20 | $45.79 | $45.98 | +0.24% | 22,387,630 |
| Sep 30, 2026 | $46.09 | $46.34 | $45.73 | $45.87 | -0.24% | 19,963,030 |
| Sep 29, 2026 | $46.56 | $46.91 | $45.98 | $45.98 | -1.50% | 19,114,240 |
| Sep 28, 2026 | $47.04 | $47.10 | $46.43 | $46.68 | -0.85% | 16,943,990 |
| Sep 25, 2026 | $47.23 | $47.31 | $46.90 | $47.08 | -0.51% | 13,421,690 |
| Sep 24, 2026 | $46.92 | $47.77 | $46.92 | $47.32 | +1.72% | 21,043,680 |
| Sep 23, 2026 | $46.60 | $47.11 | $46.16 | $46.52 | +0.15% | 20,941,200 |
| Sep 22, 2026 | $47.78 | $47.79 | $46.17 | $46.45 | -2.58% | 32,681,050 |
| Sep 21, 2026 | $48.18 | $48.35 | $47.56 | $47.68 | -0.85% | 19,992,460 |
| Sep 18, 2026 | $47.50 | $48.19 | $47.20 | $48.09 | -0.50% | 45,527,570 |
| Sep 17, 2026 | $49.90 | $49.99 | $48.32 | $48.33 | -2.87% | 28,690,090 |
| Sep 16, 2026 | $51.25 | $51.56 | $49.33 | $49.76 | -3.28% | 24,329,460 |
| Sep 15, 2026 | $51.11 | $51.67 | $51.11 | $51.45 | +0.31% | 18,722,940 |
| Sep 14, 2026 | $50.94 | $51.49 | $50.92 | $51.29 | +1.34% | 18,124,860 |
| Sep 11, 2026 | $50.30 | $50.82 | $50.22 | $50.61 | +1.28% | 16,457,990 |
| Sep 10, 2026 | $50.01 | $50.61 | $49.78 | $49.97 | +0.46% | 18,478,910 |
| Sep 9, 2026 | $50.19 | $50.29 | $48.82 | $49.74 | -1.33% | 22,581,980 |
| Sep 8, 2026 | $49.98 | $50.65 | $49.77 | $50.41 | +0.54% | 16,037,440 |
| Sep 4, 2026 | $50.55 | $50.71 | $50.08 | $50.14 | -0.89% | 13,423,130 |
| Sep 3, 2026 | $50.61 | $50.82 | $50.15 | $50.59 | +0.74% | 18,001,090 |
| Sep 2, 2026 | $50.50 | $50.84 | $50.15 | $50.22 | -0.16% | 18,677,280 |
| Sep 1, 2026 | $50.50 | $50.93 | $50.24 | $50.30 | +0.56% | 20,188,840 |
| Aug 31, 2026 | $50.06 | $50.54 | $49.91 | $50.02 | -0.16% | 21,408,550 |
| Aug 28, 2026 | $49.55 | $50.33 | $49.54 | $50.10 | +1.36% | 15,790,820 |
| Aug 27, 2026 | $49.56 | $49.90 | $49.12 | $49.43 | -1.51% | 16,389,720 |
| Aug 26, 2026 | $50.31 | $50.78 | $50.08 | $50.19 | -0.12% | 20,726,700 |
| Aug 25, 2026 | $50.00 | $50.33 | $49.79 | $50.25 | +0.20% | 21,340,960 |
| Aug 24, 2026 | $49.49 | $50.28 | $49.36 | $50.15 | +1.42% | 19,502,090 |
| Aug 21, 2026 | $49.37 | $49.72 | $49.17 | $49.45 | +0.53% | 15,082,010 |
| Aug 20, 2026 | $49.28 | $49.59 | $49.14 | $49.19 | -0.34% | 12,546,290 |
| Aug 19, 2026 | $48.60 | $49.60 | $48.59 | $49.36 | +1.69% | 17,795,950 |
| Aug 18, 2026 | $48.57 | $49.01 | $48.41 | $48.54 | +1.00% | 14,376,330 |
| Aug 17, 2026 | $48.24 | $48.68 | $48.00 | $48.06 | -0.87% | 14,466,200 |
| Aug 14, 2026 | $48.46 | $48.61 | $48.19 | $48.48 | +0.54% | 15,062,290 |
| Aug 13, 2026 | $47.03 | $48.24 | $47.00 | $48.22 | +2.64% | 17,937,290 |
| Aug 12, 2026 | $46.89 | $47.08 | $46.61 | $46.98 | -0.61% | 12,120,530 |
| Aug 11, 2026 | $46.90 | $47.45 | $46.80 | $47.27 | +0.51% | 13,314,640 |
| Aug 10, 2026 | $46.74 | $47.12 | $46.10 | $47.03 | -0.06% | 15,462,500 |
| Aug 7, 2026 | $46.34 | $47.06 | $46.09 | $47.06 | +0.15% | 20,544,980 |
| Aug 6, 2026 | $47.20 | $47.48 | $46.58 | $46.99 | +1.12% | 24,297,040 |
| Aug 5, 2026 | $46.00 | $46.91 | $45.09 | $46.47 | -0.87% | 39,580,640 |
| Aug 4, 2026 | $47.00 | $47.08 | $46.06 | $46.88 | -1.01% | 23,748,620 |
| Aug 3, 2026 | $47.32 | $47.81 | $47.15 | $47.36 | +1.17% | 23,007,880 |
| Jul 31, 2026 | $45.90 | $46.91 | $45.47 | $46.81 | +1.52% | 28,291,340 |
| Jul 30, 2026 | $46.40 | $47.09 | $45.73 | $46.11 | -2.35% | 20,937,920 |
| Jul 29, 2026 | $48.48 | $48.54 | $45.70 | $47.22 | -2.01% | 41,396,240 |
| Jul 28, 2026 | $47.85 | $49.01 | $47.80 | $48.19 | +1.84% | 29,692,560 |
| Jul 27, 2026 | $46.38 | $47.56 | $46.32 | $47.32 | +2.03% | 30,412,890 |
| Jul 24, 2026 | $44.08 | $46.44 | $43.73 | $46.38 | +5.84% | 40,755,220 |
| Jul 23, 2026 | $44.16 | $44.58 | $43.78 | $43.82 | -1.06% | 28,013,500 |
| Jul 22, 2026 | $45.04 | $45.12 | $44.16 | $44.29 | +1.16% | 23,734,330 |
| Jul 21, 2026 | $43.25 | $43.87 | $42.89 | $43.78 | +0.64% | 20,340,100 |
| Jul 20, 2026 | $43.28 | $43.66 | $43.14 | $43.50 | -0.21% | 21,344,440 |
| Jul 17, 2026 | $44.64 | $45.02 | $43.27 | $43.59 | -0.66% | 31,014,390 |
| Jul 16, 2026 | $43.00 | $44.22 | $42.89 | $43.88 | +2.45% | 25,260,320 |
| Jul 15, 2026 | $42.27 | $43.34 | $42.21 | $42.83 | +0.85% | 23,029,210 |
| Jul 14, 2026 | $42.64 | $42.81 | $42.21 | $42.47 | -0.49% | 17,515,420 |
| Jul 13, 2026 | $42.66 | $42.85 | $42.35 | $42.68 | +1.33% | 24,782,040 |
| Jul 10, 2026 | $41.61 | $42.44 | $41.34 | $42.12 | -0.28% | 27,705,440 |
| Jul 9, 2026 | $42.20 | $42.34 | $41.66 | $42.24 | -0.49% | 28,215,830 |
| Jul 8, 2026 | $42.48 | $43.24 | $42.25 | $42.45 | -0.33% | 23,082,130 |
| Jul 7, 2026 | $42.70 | $43.50 | $42.42 | $42.59 | +1.24% | 34,682,410 |
| Jul 6, 2026 | $42.90 | $43.16 | $41.63 | $42.07 | -1.15% | 55,342,920 |
| Jul 2, 2026 | $42.24 | $43.08 | $40.76 | $42.56 | +1.36% | 59,060,830 |
| Jul 1, 2026 | $42.39 | $42.80 | $41.49 | $41.99 | -0.83% | 57,139,640 |
| Jun 30, 2026 | $44.22 | $44.36 | $42.00 | $42.34 | -3.99% | 60,542,630 |
| Jun 29, 2026 | $45.57 | $45.85 | $42.78 | $44.10 | -5.24% | 55,387,640 |
| Jun 26, 2026 | $46.20 | $46.59 | $46.00 | $46.54 | +1.02% | 38,132,750 |
| Jun 25, 2026 | $45.54 | $46.26 | $45.33 | $46.07 | +0.85% | 17,592,760 |
| Jun 24, 2026 | $46.46 | $46.80 | $45.43 | $45.68 | -2.25% | 25,280,130 |
| Jun 23, 2026 | $45.71 | $46.85 | $45.40 | $46.73 | +3.02% | 23,019,150 |
| Jun 22, 2026 | $45.37 | $45.89 | $45.15 | $45.36 | -0.02% | 19,293,010 |
| Jun 18, 2026 | $45.79 | $46.06 | $45.36 | $45.37 | -1.03% | 66,305,280 |
| Jun 17, 2026 | $46.51 | $46.61 | $45.23 | $45.84 | -1.90% | 33,481,470 |
| Jun 16, 2026 | $47.10 | $47.40 | $46.31 | $46.73 | -0.72% | 20,698,360 |
| Jun 15, 2026 | $47.32 | $47.75 | $47.02 | $47.07 | -2.16% | 24,208,500 |
| Jun 12, 2026 | $47.41 | $48.21 | $47.00 | $48.11 | +2.49% | 21,956,930 |
| Jun 11, 2026 | $47.35 | $48.06 | $46.90 | $46.94 | -0.02% | 26,889,390 |
| Jun 10, 2026 | $46.46 | $47.03 | $45.95 | $46.95 | +2.56% | 25,239,510 |
| Jun 9, 2026 | $45.29 | $46.09 | $44.79 | $45.78 | +0.75% | 24,758,150 |
| Jun 8, 2026 | $45.30 | $45.83 | $45.10 | $45.44 | +0.15% | 18,994,730 |
| Jun 5, 2026 | $45.24 | $46.11 | $45.00 | $45.37 | +1.11% | 23,121,420 |
| Jun 4, 2026 | $47.14 | $47.34 | $44.30 | $44.87 | -3.82% | 33,072,490 |
| Jun 3, 2026 | $47.45 | $47.55 | $46.14 | $46.65 | -2.55% | 27,861,860 |
| Jun 2, 2026 | $47.78 | $48.14 | $47.27 | $47.87 | +0.29% | 14,902,860 |
| Jun 1, 2026 | $47.50 | $48.04 | $47.47 | $47.73 | -0.17% | 14,647,720 |
| May 29, 2026 | $48.06 | $48.16 | $47.34 | $47.81 | -0.42% | 40,410,950 |
| May 28, 2026 | $48.48 | $48.49 | $47.77 | $48.01 | -0.48% | 20,714,110 |
| May 27, 2026 | $48.43 | $48.96 | $48.12 | $48.24 | -0.52% | 15,109,820 |
| May 26, 2026 | $48.29 | $48.69 | $47.86 | $48.49 | +0.29% | 23,019,680 |
| May 22, 2026 | $48.50 | $48.52 | $48.05 | $48.35 | +0.17% | 14,723,380 |
| May 21, 2026 | $47.61 | $48.28 | $47.38 | $48.27 | +0.94% | 15,841,930 |
| May 20, 2026 | $47.73 | $48.09 | $47.49 | $47.82 | +0.17% | 16,714,600 |
| May 19, 2026 | $46.81 | $47.79 | $46.79 | $47.74 | +2.10% | 24,593,810 |
| May 18, 2026 | $46.60 | $47.02 | $45.81 | $46.76 | +0.84% | 25,427,440 |
| May 15, 2026 | $47.48 | $47.49 | $46.34 | $46.37 | -1.47% | 23,356,620 |
| May 14, 2026 | $47.46 | $47.50 | $46.91 | $47.06 | -0.32% | 16,585,110 |
| May 13, 2026 | $47.89 | $48.28 | $47.17 | $47.21 | -1.50% | 21,212,810 |
| May 12, 2026 | $47.70 | $48.18 | $47.27 | $47.93 | +1.48% | 18,131,940 |
| May 11, 2026 | $47.50 | $47.99 | $46.97 | $47.23 | +0.02% | 18,560,050 |
| May 8, 2026 | $47.21 | $47.46 | $46.95 | $47.22 | +0.28% | 16,349,780 |
| May 7, 2026 | $47.23 | $47.65 | $47.06 | $47.09 | -0.74% | 18,839,580 |
| May 6, 2026 | $47.17 | $47.61 | $46.91 | $47.44 | +0.21% | 19,336,360 |
| May 5, 2026 | $47.54 | $47.79 | $47.20 | $47.34 | -0.48% | 15,148,080 |
| May 4, 2026 | $47.82 | $47.88 | $47.33 | $47.57 | -1.12% | 18,080,070 |
| May 1, 2026 | $48.29 | $48.49 | $47.81 | $48.11 | +0.17% | 24,123,030 |
| Apr 30, 2026 | $46.86 | $48.05 | $46.83 | $48.03 | +3.05% | 34,708,760 |
| Apr 29, 2026 | $47.18 | $47.53 | $46.26 | $46.61 | -1.33% | 24,195,680 |
| Apr 28, 2026 | $47.99 | $48.18 | $46.60 | $47.24 | +0.30% | 28,369,820 |
| Apr 27, 2026 | $47.43 | $48.65 | $46.74 | $47.10 | +1.55% | 37,920,060 |
| Apr 24, 2026 | $47.06 | $47.34 | $46.38 | $46.38 | -1.78% | 26,602,330 |
| Apr 23, 2026 | $46.48 | $47.52 | $46.30 | $47.22 | +2.70% | 22,750,190 |
| Apr 22, 2026 | $45.88 | $46.15 | $45.17 | $45.98 | -0.63% | 22,129,520 |
| Apr 21, 2026 | $46.52 | $47.02 | $46.13 | $46.27 | -0.37% | 28,978,420 |
| Apr 20, 2026 | $46.59 | $46.97 | $46.26 | $46.44 | -0.24% | 16,608,140 |
| Apr 17, 2026 | $46.11 | $46.89 | $46.08 | $46.55 | -0.49% | 20,004,740 |
| Apr 16, 2026 | $45.23 | $46.86 | $45.04 | $46.78 | +3.89% | 26,004,140 |
| Apr 15, 2026 | $45.33 | $45.39 | $44.93 | $45.03 | -0.99% | 26,230,280 |
| Apr 14, 2026 | $44.77 | $45.48 | $44.27 | $45.48 | +0.13% | 31,187,380 |
| Apr 13, 2026 | $46.09 | $46.09 | $45.04 | $45.42 | -1.35% | 32,920,880 |
| Apr 10, 2026 | $47.09 | $47.10 | $45.95 | $46.04 | -3.64% | 25,248,610 |
| Apr 9, 2026 | $47.81 | $48.17 | $47.26 | $47.78 | -0.54% | 29,376,860 |
| Apr 8, 2026 | $47.88 | $48.16 | $47.12 | $48.04 | -1.19% | 34,143,160 |
| Apr 7, 2026 | $49.10 | $49.23 | $48.53 | $48.62 | -1.08% | 21,945,900 |
| Apr 6, 2026 | $49.40 | $49.73 | $49.03 | $49.15 | -0.51% | 17,542,710 |
| Apr 2, 2026 | $49.81 | $49.90 | $49.28 | $49.40 | +0.02% | 22,737,820 |
| Apr 1, 2026 | $50.07 | $50.17 | $49.17 | $49.39 | -1.61% | 28,398,950 |
| Mar 31, 2026 | $50.55 | $50.55 | $49.74 | $50.20 | -0.20% | 30,514,920 |
| Mar 30, 2026 | $50.87 | $50.92 | $50.15 | $50.30 | -0.02% | 23,797,570 |
| Mar 27, 2026 | $51.00 | $51.45 | $50.28 | $50.31 | -0.85% | 26,273,380 |
| Mar 26, 2026 | $50.57 | $51.25 | $50.43 | $50.74 | +0.73% | 24,423,280 |
| Mar 25, 2026 | $50.65 | $50.83 | $50.29 | $50.37 | -1.06% | 21,920,210 |
| Mar 24, 2026 | $50.55 | $51.68 | $50.48 | $50.91 | +0.65% | 20,264,600 |
| Mar 23, 2026 | $50.04 | $50.75 | $49.62 | $50.58 | +1.20% | 26,390,330 |
| Mar 20, 2026 | $49.74 | $50.46 | $49.49 | $49.98 | +1.01% | 67,321,760 |
| Mar 19, 2026 | $49.59 | $50.29 | $48.91 | $49.48 | -0.22% | 31,234,720 |
| Mar 18, 2026 | $50.37 | $50.48 | $49.38 | $49.59 | -1.84% | 32,972,510 |
| Mar 17, 2026 | $51.30 | $51.30 | $50.36 | $50.52 | -0.88% | 23,765,210 |
| Mar 16, 2026 | $51.36 | $51.46 | $50.75 | $50.97 | -0.80% | 20,017,550 |
| Mar 13, 2026 | $50.95 | $51.67 | $50.95 | $51.38 | +1.48% | 21,780,860 |
| Mar 12, 2026 | $50.45 | $50.95 | $49.81 | $50.63 | -0.10% | 26,296,080 |
| Mar 11, 2026 | $50.88 | $50.88 | $50.06 | $50.68 | -0.06% | 21,560,010 |
| Mar 10, 2026 | $50.31 | $50.82 | $50.02 | $50.71 | +0.52% | 20,031,280 |
| Mar 9, 2026 | $51.00 | $51.10 | $50.36 | $50.45 | -1.31% | 29,057,380 |
| Mar 6, 2026 | $51.09 | $51.25 | $50.41 | $51.12 | -0.12% | 23,562,630 |
| Mar 5, 2026 | $50.97 | $51.32 | $50.34 | $51.18 | -0.04% | 27,534,310 |
| Mar 4, 2026 | $50.41 | $51.41 | $50.15 | $51.20 | +0.65% | 22,816,000 |
| Mar 3, 2026 | $49.73 | $51.10 | $49.37 | $50.87 | +1.78% | 31,586,880 |
| Mar 2, 2026 | $49.98 | $50.26 | $49.63 | $49.98 | -0.32% | 23,725,650 |
| Feb 27, 2026 | $49.36 | $50.15 | $49.23 | $50.14 | +2.56% | 34,693,550 |
| Feb 26, 2026 | $49.26 | $49.49 | $48.87 | $48.89 | -0.69% | 23,662,580 |
| Feb 25, 2026 | $49.65 | $49.85 | $49.17 | $49.23 | -1.26% | 21,692,950 |
| Feb 24, 2026 | $49.78 | $50.08 | $49.39 | $49.86 | +0.36% | 23,816,680 |
| Feb 23, 2026 | $49.35 | $50.48 | $49.25 | $49.68 | +0.87% | 30,112,950 |
| Feb 20, 2026 | $49.03 | $49.34 | $48.53 | $49.25 | +1.25% | 25,456,730 |
| Feb 19, 2026 | $48.89 | $49.15 | $48.49 | $48.64 | +1.23% | 26,530,560 |
| Feb 18, 2026 | $48.64 | $48.95 | $47.83 | $48.05 | -1.80% | 29,318,150 |
| Feb 17, 2026 | $49.30 | $49.50 | $48.78 | $48.93 | -0.16% | 24,327,480 |
| Feb 13, 2026 | $49.16 | $49.43 | $48.63 | $49.01 | -0.91% | 31,998,470 |
| Feb 12, 2026 | $48.90 | $50.24 | $48.90 | $49.46 | +1.00% | 56,131,120 |
| Feb 11, 2026 | $47.18 | $49.14 | $47.17 | $48.97 | +3.33% | 48,933,100 |
| Feb 10, 2026 | $47.02 | $47.79 | $46.77 | $47.39 | +0.79% | 32,146,950 |
| Feb 9, 2026 | $46.16 | $47.07 | $45.82 | $47.02 | +1.53% | 26,954,790 |
| Feb 6, 2026 | $46.97 | $47.25 | $46.06 | $46.31 | -1.68% | 36,094,610 |
| Feb 5, 2026 | $47.21 | $47.58 | $46.65 | $47.10 | +0.19% | 42,866,480 |
| Feb 4, 2026 | $46.78 | $47.55 | $46.17 | $47.01 | +1.64% | 46,213,110 |
| Feb 3, 2026 | $44.64 | $46.76 | $44.50 | $46.25 | +3.68% | 60,299,140 |
| Feb 2, 2026 | $44.58 | $45.48 | $43.88 | $44.61 | +0.20% | 64,539,380 |
| Jan 30, 2026 | $42.01 | $44.63 | $41.38 | $44.52 | +11.83% | 123,584,700 |
| Jan 29, 2026 | $39.58 | $40.30 | $39.48 | $39.81 | +1.01% | 44,347,550 |
| Jan 28, 2026 | $39.41 | $39.86 | $39.36 | $39.41 | +0.23% | 24,412,510 |
| Jan 27, 2026 | $39.66 | $39.68 | $39.19 | $39.32 | -0.76% | 26,108,760 |
| Jan 26, 2026 | $39.68 | $39.80 | $39.53 | $39.62 | +0.25% | 21,081,840 |
| Jan 23, 2026 | $39.45 | $39.56 | $39.06 | $39.52 | +0.10% | 21,849,370 |
| Jan 22, 2026 | $39.32 | $39.69 | $39.25 | $39.48 | +0.61% | 18,880,540 |
| Jan 21, 2026 | $39.10 | $39.32 | $38.96 | $39.24 | +0.41% | 21,158,850 |
| Jan 20, 2026 | $38.89 | $39.22 | $38.68 | $39.08 | +0.44% | 30,650,860 |
| Jan 16, 2026 | $39.10 | $39.35 | $38.90 | $38.91 | -1.14% | 38,980,230 |
| Jan 15, 2026 | $39.83 | $39.86 | $39.24 | $39.36 | -1.18% | 26,483,050 |
| Jan 14, 2026 | $39.12 | $39.85 | $39.10 | $39.83 | +2.10% | 25,714,680 |
| Jan 13, 2026 | $39.84 | $39.92 | $38.80 | $39.01 | -2.08% | 37,255,490 |
| Jan 12, 2026 | $39.82 | $40.06 | $39.51 | $39.84 | -1.53% | 31,259,310 |
| Jan 9, 2026 | $40.57 | $40.76 | $40.29 | $40.46 | -0.27% | 32,108,610 |
| Jan 8, 2026 | $40.17 | $40.73 | $10.60 | $40.57 | +1.10% | 28,103,000 |
| Jan 7, 2026 | $40.55 | $40.80 | $39.99 | $40.13 | -0.42% | 26,834,100 |
| Jan 6, 2026 | $40.34 | $40.46 | $39.99 | $40.30 | +0.17% | 32,758,410 |
| Jan 5, 2026 | $40.43 | $40.52 | $39.83 | $40.23 | -0.72% | 43,091,710 |
| Jan 2, 2026 | $40.77 | $40.90 | $40.30 | $40.52 | -0.52% | 30,856,810 |
| Dec 31, 2025 | $40.71 | $40.96 | $40.67 | $40.73 | +0.07% | 17,454,800 |
| Dec 30, 2025 | $40.48 | $40.77 | $40.42 | $40.70 | +0.54% | 15,581,260 |
| Dec 29, 2025 | $40.51 | $40.70 | $40.38 | $40.48 | 0.00% | 16,846,720 |
| Dec 26, 2025 | $40.27 | $40.54 | $40.27 | $40.48 | +0.40% | 11,875,430 |
| Dec 24, 2025 | $39.93 | $40.34 | $39.89 | $40.32 | +1.00% | 7,949,481 |
| Dec 23, 2025 | $40.00 | $40.20 | $39.87 | $39.92 | -0.15% | 19,761,770 |
| Dec 22, 2025 | $39.72 | $40.06 | $39.66 | $39.98 | +0.40% | 21,111,550 |
| Dec 19, 2025 | $40.14 | $40.24 | $39.81 | $39.82 | -1.46% | 53,345,070 |
| Dec 18, 2025 | $40.78 | $40.91 | $40.39 | $40.41 | -1.15% | 18,822,580 |
| Dec 17, 2025 | $40.78 | $40.90 | $40.47 | $40.88 | +0.32% | 22,316,140 |
| Dec 16, 2025 | $40.90 | $41.00 | $40.65 | $40.75 | -0.12% | 22,709,810 |
| Dec 15, 2025 | $40.90 | $41.31 | $40.80 | $40.80 | -0.22% | 34,725,790 |
| Dec 12, 2025 | $40.22 | $40.98 | $40.10 | $40.89 | +1.67% | 20,600,040 |
| Dec 11, 2025 | $40.00 | $40.55 | $39.97 | $40.22 | +0.75% | 21,895,000 |
| Dec 10, 2025 | $40.20 | $40.26 | $39.68 | $39.92 | -0.55% | 40,053,430 |
| Dec 9, 2025 | $41.23 | $41.48 | $40.11 | $40.14 | -2.81% | 31,770,610 |
| Dec 8, 2025 | $41.75 | $41.75 | $40.92 | $41.30 | -0.94% | 22,931,980 |
| Dec 5, 2025 | $41.26 | $42.06 | $41.24 | $41.69 | +1.04% | 27,802,680 |
| Dec 4, 2025 | $40.86 | $41.35 | $40.67 | $41.26 | +1.45% | 28,382,290 |
| Dec 3, 2025 | $40.74 | $41.32 | $40.66 | $40.67 | +0.15% | 19,910,720 |
| Dec 2, 2025 | $40.75 | $40.76 | $40.36 | $40.61 | -0.32% | 23,194,050 |
| Dec 1, 2025 | $40.96 | $41.09 | $40.68 | $40.74 | -0.90% | 19,655,930 |
| Nov 28, 2025 | $40.82 | $41.13 | $40.71 | $41.11 | +0.56% | 9,926,252 |
| Nov 26, 2025 | $40.59 | $40.97 | $40.56 | $40.88 | +0.71% | 15,186,120 |
| Nov 25, 2025 | $40.59 | $40.80 | $40.41 | $40.59 | +0.95% | 24,375,260 |
| Nov 24, 2025 | $41.35 | $41.46 | $40.15 | $40.21 | -2.47% | 44,805,080 |
| Nov 21, 2025 | $40.67 | $41.61 | $40.42 | $41.23 | +1.15% | 32,037,560 |
| Nov 20, 2025 | $41.15 | $41.44 | $40.65 | $40.76 | -1.04% | 32,173,640 |
| Nov 19, 2025 | $41.50 | $41.61 | $40.94 | $41.19 | -0.70% | 21,895,040 |
| Nov 18, 2025 | $41.03 | $41.50 | $40.99 | $41.48 | +1.15% | 24,067,530 |
| Nov 17, 2025 | $41.06 | $41.28 | $40.88 | $41.01 | -0.12% | 21,620,790 |
| Nov 14, 2025 | $41.32 | $41.42 | $40.65 | $41.06 | -0.12% | 29,368,510 |
| Nov 13, 2025 | $40.84 | $41.73 | $40.74 | $41.11 | +0.76% | 30,487,410 |
| Nov 12, 2025 | $40.78 | $40.96 | $40.74 | $40.80 | +0.25% | 17,834,020 |
| Nov 11, 2025 | $40.05 | $40.78 | $40.04 | $40.70 | +2.13% | 25,360,940 |
| Nov 10, 2025 | $39.90 | $40.15 | $39.57 | $39.85 | -0.45% | 22,414,390 |
| Nov 7, 2025 | $39.94 | $40.32 | $39.66 | $40.03 | +0.53% | 28,389,490 |
| Nov 6, 2025 | $39.52 | $39.89 | $39.38 | $39.82 | +0.33% | 30,949,710 |
| Nov 5, 2025 | $39.33 | $39.77 | $39.26 | $39.69 | +0.94% | 22,947,110 |
| Nov 4, 2025 | $39.57 | $39.67 | $39.17 | $39.32 | -0.38% | 33,632,760 |
| Nov 3, 2025 | $39.51 | $39.61 | $38.84 | $39.47 | -0.68% | 39,851,080 |
| Oct 31, 2025 | $38.98 | $39.96 | $38.78 | $39.74 | +2.00% | 52,181,780 |
| Oct 30, 2025 | $40.02 | $40.19 | $38.77 | $38.96 | -3.11% | 47,371,040 |
| Oct 29, 2025 | $40.93 | $41.32 | $39.67 | $40.21 | +2.26% | 53,730,190 |
| Oct 28, 2025 | $39.15 | $39.52 | $38.95 | $39.32 | +0.23% | 30,719,190 |
| Oct 27, 2025 | $38.81 | $39.29 | $38.77 | $39.23 | +1.06% | 27,487,200 |
| Oct 24, 2025 | $38.60 | $38.92 | $38.54 | $38.82 | +1.09% | 27,485,690 |
| Oct 23, 2025 | $39.79 | $39.86 | $38.39 | $38.40 | -3.52% | 52,663,610 |
| Oct 22, 2025 | $39.57 | $40.21 | $38.92 | $39.80 | -1.24% | 31,009,460 |
| Oct 21, 2025 | $40.63 | $40.78 | $40.13 | $40.30 | -1.23% | 29,881,680 |
| Oct 20, 2025 | $40.70 | $40.87 | $40.35 | $40.80 | – | 28,079,200 |
Seasonality
VZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.4% | 1.2% | -0.9% | -0.3% | -0.8% | 1.6% | 1.8% | -1.4% | 0.0% | 3.8% | -1.3% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.2% | 12.6% | 0.1% | -2.9% | -0.5% | -11.4% | 12.4% | 6.9% | -8.3% | -1.0% | ||
| 2025 | 0.2% | 9.4% | 5.2% | -1.3% | -0.2% | -1.6% | 0.4% | 3.4% | -0.6% | -8.0% | 3.4% | -0.9% |
| 2024 | 14.2% | -5.5% | 4.8% | -4.4% | 4.2% | 0.2% | -0.1% | 3.1% | 7.5% | -4.7% | 5.2% | -9.8% |
| 2023 | 7.2% | -6.6% | 0.2% | 1.5% | -8.2% | 4.4% | -6.7% | 2.6% | -7.3% | 10.7% | 9.1% | -1.6% |
| 2022 | 3.7% | 0.8% | -5.1% | -8.0% | 10.8% | -1.1% | -7.8% | -9.5% | -9.2% | 0.1% | 4.3% | 1.1% |
| 2021 | -5.8% | 1.0% | 5.2% | 0.5% | -2.2% | -0.8% | 0.7% | -1.4% | -1.8% | -0.7% | -5.1% | 3.4% |
| 2020 | -2.2% | -8.9% | -0.8% | 8.1% | -0.1% | -3.9% | 5.4% | 3.1% | 0.4% | -3.2% | 6.0% | -2.7% |
| 2019 | -1.0% | 3.4% | 3.9% | -2.3% | -5.0% | 5.1% | -2.2% | 5.2% | 3.8% | 1.2% | -0.4% | 1.9% |
| 2018 | 3.3% | -11.7% | 0.2% | 4.5% | -3.4% | 5.5% | 3.8% | 5.3% | -1.8% | 8.1% | 5.6% | -6.8% |
| 2017 | -7.2% | 1.3% | -1.8% | -4.7% | 1.6% | -4.2% | 9.8% | -0.9% | 3.2% | -2.1% | 6.3% | 4.0% |