JPMorgan Chase & Co (VYLD) stock
VYLDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$30.69−0.63 (-2.02%)
Close on Oct 30, 2026Market cap $82.69BP/E 1.3Yield 18.90%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.69
-2.02% on the day
52-week range
$25.94 – $31.46
-2.4% from the high
Change over 52 weeks
+13.7%
From $26.99 on Oct 30, 2025
Average volume
1,208
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $31.04 | $31.46 | $29.21 | $30.69 | -1.39% | 32,519 |
| Sep 2026 | $30.73 | $31.25 | $30.65 | $31.13 | +0.86% | 25,465 |
| Aug 2026 | $29.99 | $30.86 | $29.99 | $30.86 | +3.06% | 19,197 |
| Jul 2026 | $29.60 | $30.00 | $29.37 | $29.94 | +0.98% | 21,153 |
| Jun 2026 | $29.05 | $29.65 | $28.54 | $29.65 | +1.93% | 64,340 |
| May 2026 | $28.10 | $29.09 | $28.04 | $29.09 | +3.34% | 14,049 |
| Apr 2026 | $26.63 | $28.48 | $26.62 | $28.15 | +5.65% | 114,334 |
| Mar 2026 | $27.93 | $28.05 | $25.94 | $26.65 | -4.72% | 30,293 |
| Feb 2026 | $28.47 | $28.47 | $27.82 | $27.97 | -0.84% | 4,676 |
| Jan 2026 | $28.30 | $28.49 | $27.78 | $28.20 | -0.33% | 91,216 |
| Dec 2025 | $27.26 | $28.33 | $26.00 | $28.30 | +3.73% | 12,458 |
| Nov 2025 | $27.00 | $27.29 | $26.19 | $27.28 | +1.36% | 328,696 |
| Oct 2025 | $27.04 | $27.19 | $26.01 | $26.91 | -0.34% | 259,708 |
| Sep 2025 | $26.30 | $27.03 | $26.15 | $27.01 | +2.02% | 35,847 |
| Aug 2025 | $25.22 | $26.68 | $25.01 | $26.47 | +3.27% | 49,699 |
| Jul 2025 | $25.04 | $25.77 | $24.96 | $25.63 | +2.62% | 68,503 |
| Jun 2025 | $24.36 | $24.99 | $24.18 | $24.98 | +2.63% | 149,760 |
| May 2025 | $23.45 | $24.55 | $23.37 | $24.34 | +4.22% | 146,186 |
| Apr 2025 | $24.85 | $29.68 | $14.30 | $23.35 | -5.93% | 238,318 |
| Mar 2025 | $25.50 | $26.46 | $24.53 | $24.83 | – | 70,016 |