JPMorgan Chase & Co (VYLD) stock
VYLDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$30.69−0.63 (-2.02%)
Close on Oct 30, 2026Market cap $82.69BP/E 1.3Yield 18.90%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.69
-2.02% on the day
52-week range
$25.94 – $31.46
-2.4% from the high
Change over 52 weeks
+13.7%
From $26.99 on Oct 30, 2025
Average volume
1,208
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $30.69 | $30.69 | $30.69 | $30.69 | -2.02% | 53 |
| Oct 29, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | +0.64% | 98 |
| Oct 28, 2026 | $31.14 | $31.15 | $31.13 | $31.13 | +0.31% | 490 |
| Oct 27, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +0.27% | 12 |
| Oct 26, 2026 | $30.95 | $30.98 | $30.95 | $30.95 | +0.34% | 2,845 |
| Oct 23, 2026 | $30.70 | $30.84 | $30.70 | $30.84 | -0.21% | 2,050 |
| Oct 22, 2026 | $30.98 | $30.98 | $30.91 | $30.91 | -1.07% | 292 |
| Oct 21, 2026 | $31.15 | $31.24 | $31.15 | $31.24 | +0.34% | 1,304 |
| Oct 20, 2026 | $29.21 | $31.17 | $29.21 | $31.14 | +0.06% | 529 |
| Oct 19, 2026 | $31.07 | $31.12 | $31.07 | $31.12 | +1.03% | 7,559 |
| Oct 16, 2026 | $30.84 | $30.84 | $30.74 | $30.80 | -1.79% | 3,456 |
| Oct 15, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | +0.47% | 41 |
| Oct 14, 2026 | $31.46 | $31.46 | $31.09 | $31.21 | -0.66% | 3,647 |
| Oct 13, 2026 | $31.42 | $31.42 | $31.42 | $31.42 | +0.10% | 71 |
| Oct 12, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | +0.24% | 220 |
| Oct 9, 2026 | $31.34 | $31.34 | $31.32 | $31.32 | +0.18% | 1,712 |
| Oct 8, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | -0.39% | 57 |
| Oct 7, 2026 | $31.27 | $31.38 | $31.27 | $31.38 | -0.04% | 729 |
| Oct 6, 2026 | $31.27 | $31.40 | $31.27 | $31.40 | +0.48% | 662 |
| Oct 5, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | +0.22% | 38 |
| Oct 2, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | +0.34% | 28 |
| Oct 1, 2026 | $31.04 | $31.07 | $31.04 | $31.07 | -0.17% | 6,626 |
| Sep 30, 2026 | $31.16 | $31.16 | $31.13 | $31.13 | -0.06% | 2,074 |
| Sep 29, 2026 | $31.14 | $31.15 | $31.14 | $31.15 | -0.03% | 984 |
| Sep 28, 2026 | $31.15 | $31.16 | $31.15 | $31.16 | -0.11% | 249 |
| Sep 25, 2026 | $31.15 | $31.19 | $31.15 | $31.19 | +0.24% | 356 |
| Sep 24, 2026 | $31.05 | $31.12 | $31.05 | $31.12 | -0.07% | 5,001 |
| Sep 23, 2026 | $31.22 | $31.22 | $31.14 | $31.14 | -0.30% | 400 |
| Sep 22, 2026 | $31.17 | $31.25 | $31.11 | $31.23 | +0.60% | 2,801 |
| Sep 21, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | +0.11% | 597 |
| Sep 18, 2026 | $30.95 | $31.04 | $30.95 | $31.01 | -0.02% | 2,004 |
| Sep 17, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | +0.66% | 10 |
| Sep 16, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | -0.09% | 6 |
| Sep 15, 2026 | $30.80 | $30.84 | $30.80 | $30.84 | -0.15% | 4,921 |
| Sep 14, 2026 | $30.80 | $30.93 | $30.80 | $30.89 | -0.14% | 368 |
| Sep 11, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | +0.91% | 500 |
| Sep 10, 2026 | $30.67 | $30.67 | $30.65 | $30.66 | -0.54% | 429 |
| Sep 9, 2026 | $30.87 | $30.87 | $30.82 | $30.82 | -0.32% | 185 |
| Sep 8, 2026 | $31.01 | $31.04 | $30.91 | $30.92 | -0.33% | 2,721 |
| Sep 4, 2026 | $31.03 | $31.04 | $31.02 | $31.02 | +0.25% | 854 |
| Sep 3, 2026 | $30.95 | $30.95 | $30.95 | $30.95 | +0.21% | 13 |
| Sep 2, 2026 | $30.84 | $30.88 | $30.84 | $30.88 | +0.50% | 742 |
| Sep 1, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | -0.43% | 250 |
| Aug 31, 2026 | $30.85 | $30.86 | $30.85 | $30.86 | +0.31% | 716 |
| Aug 28, 2026 | $30.80 | $30.80 | $30.77 | $30.77 | -0.23% | 330 |
| Aug 27, 2026 | $30.82 | $30.84 | $30.82 | $30.84 | +0.36% | 154 |
| Aug 26, 2026 | $30.73 | $30.73 | $30.73 | $30.73 | +0.21% | 9 |
| Aug 25, 2026 | $30.65 | $30.66 | $30.65 | $30.66 | +0.20% | 703 |
| Aug 24, 2026 | $30.60 | $30.60 | $30.60 | $30.60 | -0.00% | 32 |
| Aug 21, 2026 | $30.55 | $30.60 | $30.55 | $30.60 | +0.29% | 6,640 |
| Aug 20, 2026 | $30.50 | $30.51 | $30.50 | $30.51 | -0.08% | 139 |
| Aug 19, 2026 | $30.54 | $30.54 | $30.54 | $30.54 | +0.48% | 13 |
| Aug 18, 2026 | $30.39 | $30.39 | $30.39 | $30.39 | -0.06% | 16 |
| Aug 17, 2026 | $30.50 | $30.50 | $30.41 | $30.41 | -0.12% | 643 |
| Aug 14, 2026 | $30.39 | $30.45 | $30.32 | $30.45 | +0.12% | 6,804 |
| Aug 13, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | -0.72% | 13 |
| Aug 12, 2026 | $30.36 | $30.63 | $30.36 | $30.63 | +1.14% | 1,280 |
| Aug 11, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | +0.16% | 16 |
| Aug 10, 2026 | $30.24 | $30.24 | $30.24 | $30.24 | +0.09% | 9 |
| Aug 7, 2026 | $30.21 | $30.21 | $30.21 | $30.21 | -0.05% | 170 |
| Aug 6, 2026 | $30.19 | $30.22 | $30.17 | $30.22 | +0.30% | 923 |
| Aug 5, 2026 | $30.13 | $30.13 | $30.13 | $30.13 | +0.38% | 8 |
| Aug 4, 2026 | $30.01 | $30.05 | $30.01 | $30.02 | +0.08% | 528 |
| Aug 3, 2026 | $29.99 | $29.99 | $29.99 | $29.99 | +0.16% | 51 |
| Jul 31, 2026 | $29.70 | $29.94 | $29.70 | $29.94 | +1.94% | 323 |
| Jul 30, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | 0.00% | 4 |
| Jul 29, 2026 | $29.53 | $29.53 | $29.37 | $29.37 | -1.18% | 1,269 |
| Jul 28, 2026 | $29.72 | $29.72 | $29.72 | $29.72 | +0.16% | 1,006 |
| Jul 27, 2026 | $29.75 | $29.75 | $29.68 | $29.68 | +0.19% | 1,441 |
| Jul 24, 2026 | $29.62 | $29.62 | $29.62 | $29.62 | +0.26% | 10 |
| Jul 23, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | -0.97% | 1 |
| Jul 22, 2026 | $29.73 | $29.87 | $29.73 | $29.84 | -0.15% | 600 |
| Jul 21, 2026 | $29.86 | $29.88 | $29.86 | $29.88 | +0.67% | 688 |
| Jul 20, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | +0.32% | 27 |
| Jul 17, 2026 | $29.65 | $29.65 | $29.59 | $29.59 | -0.85% | 8,199 |
| Jul 16, 2026 | $29.99 | $30.00 | $29.84 | $29.84 | -0.48% | 784 |
| Jul 15, 2026 | $29.98 | $29.98 | $29.98 | $29.98 | +0.51% | 1 |
| Jul 14, 2026 | $29.83 | $29.83 | $29.83 | $29.83 | +0.30% | 17 |
| Jul 13, 2026 | $29.90 | $29.90 | $29.74 | $29.74 | -0.52% | 2,286 |
| Jul 10, 2026 | $29.80 | $29.90 | $29.80 | $29.90 | +0.39% | 1,898 |
| Jul 9, 2026 | $29.78 | $29.78 | $29.78 | $29.78 | +0.37% | 25 |
| Jul 8, 2026 | $29.63 | $29.67 | $29.63 | $29.67 | -0.35% | 358 |
| Jul 7, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | -0.12% | 29 |
| Jul 6, 2026 | $29.81 | $29.81 | $29.81 | $29.81 | +0.56% | 21 |
| Jul 2, 2026 | $29.60 | $29.64 | $29.58 | $29.64 | +0.21% | 1,825 |
| Jul 1, 2026 | $29.60 | $29.60 | $29.58 | $29.58 | -0.25% | 341 |
| Jun 30, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | +0.47% | 15 |
| Jun 29, 2026 | $29.52 | $29.52 | $29.52 | $29.52 | +0.58% | 10,135 |
| Jun 26, 2026 | $29.33 | $29.34 | $29.33 | $29.34 | +0.11% | 197 |
| Jun 25, 2026 | $29.31 | $29.31 | $29.31 | $29.31 | +0.29% | 54 |
| Jun 24, 2026 | $29.22 | $29.23 | $29.22 | $29.23 | +0.19% | 296 |
| Jun 23, 2026 | $29.26 | $29.33 | $29.17 | $29.17 | -1.06% | 10,121 |
| Jun 22, 2026 | $29.47 | $29.55 | $29.47 | $29.49 | +0.08% | 1,562 |
| Jun 18, 2026 | $29.39 | $29.46 | $29.39 | $29.46 | +0.71% | 745 |
| Jun 17, 2026 | $29.52 | $29.52 | $29.26 | $29.26 | -0.72% | 8,337 |
| Jun 16, 2026 | $29.55 | $29.55 | $29.47 | $29.47 | -0.09% | 27,609 |
| Jun 15, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | +1.42% | 36 |
| Jun 12, 2026 | $28.96 | $29.08 | $28.96 | $29.08 | +0.81% | 4,229 |
| Jun 11, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +1.09% | 115 |
| Jun 10, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | -1.06% | 79 |
| Jun 9, 2026 | $28.84 | $28.84 | $28.84 | $28.84 | -0.35% | 93 |
| Jun 8, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | +0.48% | 72 |
| Jun 5, 2026 | $29.15 | $29.15 | $28.81 | $28.81 | -0.81% | 252 |
| Jun 4, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | 0.00% | – |
| Jun 3, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | +0.02% | 7 |
| Jun 2, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | +0.32% | 71 |
| Jun 1, 2026 | $29.05 | $29.05 | $28.95 | $28.95 | -0.50% | 315 |
| May 29, 2026 | $29.09 | $29.09 | $29.09 | $29.09 | +0.33% | 36 |
| May 28, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | +0.43% | 6 |
| May 27, 2026 | $28.74 | $28.87 | $28.74 | $28.87 | +0.40% | 726 |
| May 26, 2026 | $28.79 | $28.79 | $28.76 | $28.76 | +0.66% | 242 |
| May 22, 2026 | $28.59 | $28.59 | $28.57 | $28.57 | -0.12% | 353 |
| May 21, 2026 | $28.61 | $28.61 | $28.60 | $28.60 | +0.63% | 541 |
| May 20, 2026 | $28.35 | $28.42 | $28.35 | $28.42 | +0.45% | 720 |
| May 19, 2026 | $28.31 | $28.31 | $28.30 | $28.30 | -0.21% | 549 |
| May 18, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | +0.47% | 138 |
| May 15, 2026 | $28.22 | $28.23 | $28.22 | $28.22 | -0.21% | 1,552 |
| May 14, 2026 | $28.26 | $28.28 | $28.26 | $28.28 | +0.50% | 134 |
| May 13, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | -0.50% | 100 |
| May 12, 2026 | $28.28 | $28.28 | $28.28 | $28.28 | +0.28% | 255 |
| May 11, 2026 | $28.25 | $28.25 | $28.16 | $28.20 | +0.10% | 1,781 |
| May 8, 2026 | $28.23 | $28.24 | $28.17 | $28.17 | -0.17% | 1,961 |
| May 7, 2026 | $28.19 | $28.22 | $28.16 | $28.22 | +0.18% | 3,918 |
| May 6, 2026 | $28.26 | $28.26 | $28.17 | $28.17 | +0.46% | 218 |
| May 5, 2026 | $28.13 | $28.13 | $28.04 | $28.04 | -0.17% | 272 |
| May 4, 2026 | $28.15 | $28.15 | $28.09 | $28.09 | -0.04% | 543 |
| May 1, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | -0.18% | 4 |
| Apr 30, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | +0.70% | 4 |
| Apr 29, 2026 | $28.09 | $28.09 | $27.96 | $27.96 | -0.43% | 542 |
| Apr 28, 2026 | $27.94 | $28.08 | $27.94 | $28.08 | +0.24% | 706 |
| Apr 27, 2026 | $27.88 | $28.01 | $27.88 | $28.01 | +0.75% | 362 |
| Apr 24, 2026 | $27.88 | $27.89 | $27.80 | $27.80 | -0.15% | 1,410 |
| Apr 23, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | -0.01% | 4 |
| Apr 22, 2026 | $27.85 | $27.85 | $27.85 | $27.85 | +0.67% | 56 |
| Apr 21, 2026 | $27.86 | $27.86 | $27.66 | $27.66 | -0.72% | 230 |
| Apr 20, 2026 | $28.48 | $28.48 | $27.86 | $27.86 | -0.18% | 161 |
| Apr 17, 2026 | $28.01 | $28.01 | $27.90 | $27.91 | +0.04% | 1,176 |
| Apr 16, 2026 | $27.82 | $27.90 | $27.82 | $27.90 | +0.08% | 533 |
| Apr 15, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | -0.03% | 456 |
| Apr 14, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | +0.25% | 12 |
| Apr 13, 2026 | $27.70 | $27.82 | $27.70 | $27.82 | +0.86% | 384 |
| Apr 10, 2026 | $27.70 | $27.70 | $27.58 | $27.58 | -0.27% | 502 |
| Apr 9, 2026 | $27.41 | $27.65 | $27.41 | $27.65 | +0.91% | 101,549 |
| Apr 8, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | +2.27% | 106 |
| Apr 7, 2026 | $26.72 | $26.79 | $26.72 | $26.79 | -0.68% | 944 |
| Apr 6, 2026 | $26.97 | $26.97 | $26.95 | $26.97 | +0.63% | 727 |
| Apr 2, 2026 | $26.81 | $26.81 | $26.81 | $26.81 | +0.02% | 17 |
| Apr 1, 2026 | $26.63 | $26.86 | $26.62 | $26.80 | +0.58% | 4,453 |
| Mar 31, 2026 | $26.55 | $26.65 | $26.55 | $26.65 | +2.43% | 162 |
| Mar 30, 2026 | $26.15 | $26.15 | $25.95 | $26.01 | +0.26% | 827 |
| Mar 27, 2026 | $26.23 | $26.25 | $25.94 | $25.94 | -1.94% | 847 |
| Mar 26, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | -2.21% | 43 |
| Mar 25, 2026 | $26.95 | $27.06 | $26.95 | $27.06 | +1.07% | 937 |
| Mar 24, 2026 | $26.95 | $26.95 | $26.77 | $26.77 | -0.59% | 1,116 |
| Mar 23, 2026 | $27.18 | $27.18 | $26.93 | $26.93 | +1.25% | 431 |
| Mar 20, 2026 | $26.89 | $26.90 | $26.59 | $26.60 | -1.95% | 2,793 |
| Mar 19, 2026 | $26.77 | $27.13 | $26.50 | $27.13 | +0.74% | 2,475 |
| Mar 18, 2026 | $27.01 | $27.05 | $26.93 | $26.93 | -1.82% | 1,329 |
| Mar 17, 2026 | $27.49 | $27.49 | $27.34 | $27.43 | +0.55% | 2,848 |
| Mar 16, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | +1.82% | 90 |
| Mar 13, 2026 | $27.07 | $27.07 | $26.78 | $26.79 | -0.27% | 770 |
| Mar 12, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | -1.46% | 109 |
| Mar 11, 2026 | $27.17 | $27.26 | $27.06 | $27.26 | +0.87% | 1,017 |
| Mar 10, 2026 | $27.43 | $27.43 | $27.02 | $27.02 | -0.97% | 3,892 |
| Mar 9, 2026 | $26.47 | $27.30 | $26.47 | $27.29 | +2.31% | 4,439 |
| Mar 6, 2026 | $26.97 | $27.06 | $26.66 | $26.67 | -2.97% | 1,471 |
| Mar 5, 2026 | $27.73 | $27.78 | $27.29 | $27.49 | -1.35% | 904 |
| Mar 4, 2026 | $28.05 | $28.05 | $27.81 | $27.86 | +0.80% | 2,278 |
| Mar 3, 2026 | $27.18 | $27.64 | $27.15 | $27.64 | -1.01% | 1,511 |
| Mar 2, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | -0.15% | 4 |
| Feb 27, 2026 | $27.92 | $27.97 | $27.92 | $27.97 | -0.62% | 477 |
| Feb 26, 2026 | $28.20 | $28.20 | $28.14 | $28.14 | -0.43% | 240 |
| Feb 25, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | +0.74% | 100 |
| Feb 24, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | +0.61% | 64 |
| Feb 23, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | -0.64% | 605 |
| Feb 20, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | +0.54% | 116 |
| Feb 19, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | -0.58% | 67 |
| Feb 18, 2026 | $28.15 | $28.15 | $28.08 | $28.08 | +0.01% | 176 |
| Feb 17, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | +0.69% | 15 |
| Feb 13, 2026 | $28.13 | $28.13 | $27.88 | $27.88 | -0.28% | 714 |
| Feb 12, 2026 | $28.14 | $28.14 | $27.96 | $27.96 | -1.22% | 268 |
| Feb 11, 2026 | $28.31 | $28.31 | $28.30 | $28.30 | +0.10% | 250 |
| Feb 10, 2026 | $28.38 | $28.38 | $28.28 | $28.28 | -0.37% | 204 |
| Feb 9, 2026 | $28.30 | $28.38 | $28.30 | $28.38 | +0.64% | 330 |
| Feb 6, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | +1.35% | 131 |
| Feb 5, 2026 | $27.97 | $27.97 | $27.82 | $27.82 | -1.18% | 106 |
| Feb 4, 2026 | $28.17 | $28.17 | $28.16 | $28.16 | -0.34% | 284 |
| Feb 3, 2026 | $28.39 | $28.40 | $28.25 | $28.25 | -0.76% | 484 |
| Feb 2, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | +0.94% | 45 |
| Jan 30, 2026 | $28.31 | $28.31 | $28.20 | $28.20 | -0.22% | 162 |
| Jan 29, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | -0.11% | 153 |
| Jan 28, 2026 | $28.33 | $28.33 | $28.30 | $28.30 | -0.06% | 900 |
| Jan 27, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | -0.25% | 14 |
| Jan 26, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +0.07% | 60 |
| Jan 23, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | -0.28% | 20 |
| Jan 22, 2026 | $28.38 | $28.45 | $28.38 | $28.45 | +0.44% | 5,888 |
| Jan 21, 2026 | $28.27 | $28.32 | $28.27 | $28.32 | +1.96% | 166 |
| Jan 20, 2026 | $28.00 | $28.00 | $27.78 | $27.78 | -2.08% | 3,046 |
| Jan 16, 2026 | $28.40 | $28.40 | $28.36 | $28.36 | -0.06% | 505 |
| Jan 15, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.55% | 28 |
| Jan 14, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | -0.43% | 1,099 |
| Jan 13, 2026 | $28.37 | $28.37 | $28.35 | $28.35 | -0.50% | 203 |
| Jan 12, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | +0.03% | 100 |
| Jan 9, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | +0.37% | 134 |
| Jan 8, 2026 | $28.44 | $28.44 | $28.38 | $28.38 | +0.12% | 39,356 |
| Jan 7, 2026 | $28.35 | $28.35 | $28.34 | $28.34 | -0.35% | 37,715 |
| Jan 6, 2026 | $28.47 | $28.47 | $28.37 | $28.44 | +0.23% | 473 |
| Jan 5, 2026 | $28.44 | $28.44 | $28.38 | $28.38 | +0.02% | 504 |
| Jan 2, 2026 | $28.30 | $28.37 | $28.30 | $28.37 | +0.26% | 690 |
| Dec 31, 2025 | $28.30 | $28.30 | $28.30 | $28.30 | -0.11% | 10 |
| Dec 30, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | +0.20% | 46 |
| Dec 29, 2025 | $28.19 | $28.27 | $28.19 | $28.27 | +0.19% | 5,050 |
| Dec 26, 2025 | $28.21 | $28.22 | $28.21 | $28.22 | +0.11% | 867 |
| Dec 24, 2025 | $28.19 | $28.19 | $28.19 | $28.19 | 0.00% | – |
| Dec 23, 2025 | $28.19 | $28.19 | $28.19 | $28.19 | +0.04% | 167 |
| Dec 22, 2025 | $28.14 | $28.18 | $28.14 | $28.18 | +0.43% | 187 |
| Dec 19, 2025 | $27.97 | $28.06 | $27.97 | $28.06 | +0.83% | 1,494 |
| Dec 18, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | +0.52% | 41 |
| Dec 17, 2025 | $27.69 | $27.69 | $27.68 | $27.68 | -0.35% | 122 |
| Dec 16, 2025 | $27.78 | $27.78 | $27.78 | $27.78 | +0.15% | 24 |
| Dec 15, 2025 | $27.69 | $27.74 | $27.69 | $27.74 | +0.03% | 155 |
| Dec 12, 2025 | $26.00 | $27.73 | $26.00 | $27.73 | -0.02% | 548 |
| Dec 11, 2025 | $27.65 | $27.73 | $27.65 | $27.73 | +0.20% | 148 |
| Dec 10, 2025 | $27.57 | $27.68 | $27.45 | $27.68 | +0.80% | 501 |
| Dec 9, 2025 | $27.46 | $27.46 | $27.46 | $27.46 | +0.16% | 11 |
| Dec 8, 2025 | $27.38 | $27.42 | $27.38 | $27.42 | -0.40% | 495 |
| Dec 5, 2025 | $27.52 | $27.53 | $27.49 | $27.53 | +0.26% | 390 |
| Dec 4, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | +0.15% | 5 |
| Dec 3, 2025 | $27.35 | $27.41 | $27.35 | $27.41 | +0.23% | 181 |
| Dec 2, 2025 | $27.32 | $27.35 | $27.28 | $27.35 | +0.33% | 1,829 |
| Dec 1, 2025 | $27.26 | $27.26 | $27.26 | $27.26 | -0.08% | 187 |
| Nov 28, 2025 | $27.29 | $27.29 | $27.28 | $27.28 | +0.35% | 39,011 |
| Nov 26, 2025 | $27.16 | $27.19 | $27.16 | $27.18 | +0.62% | 39,993 |
| Nov 25, 2025 | $26.85 | $27.01 | $26.85 | $27.01 | +0.58% | 178 |
| Nov 24, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | +1.72% | 4 |
| Nov 21, 2025 | $26.26 | $26.40 | $26.26 | $26.40 | +0.82% | 134 |
| Nov 20, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | -1.23% | 88 |
| Nov 19, 2025 | $26.59 | $26.59 | $26.52 | $26.52 | +0.46% | 685 |
| Nov 18, 2025 | $26.37 | $26.49 | $26.22 | $26.39 | -0.73% | 7,746 |
| Nov 17, 2025 | $26.53 | $26.59 | $26.53 | $26.59 | -1.02% | 569 |
| Nov 14, 2025 | $26.86 | $26.87 | $26.84 | $26.86 | +0.50% | 30,175 |
| Nov 13, 2025 | $27.05 | $27.08 | $26.73 | $26.73 | -1.45% | 414 |
| Nov 12, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | -0.11% | 73 |
| Nov 11, 2025 | $27.18 | $27.25 | $27.15 | $27.15 | +0.14% | 797 |
| Nov 10, 2025 | $27.05 | $27.11 | $27.02 | $27.11 | +1.17% | 29,827 |
| Nov 7, 2025 | $26.60 | $26.80 | $26.56 | $26.80 | +0.13% | 118,384 |
| Nov 6, 2025 | $26.88 | $26.88 | $26.74 | $26.76 | -1.01% | 582 |
| Nov 5, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | +0.74% | 5 |
| Nov 4, 2025 | $26.84 | $26.84 | $26.84 | $26.84 | -0.58% | 28 |
| Nov 3, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | +0.30% | 60,003 |
| Oct 31, 2025 | $27.07 | $27.07 | $26.91 | $26.91 | -0.28% | 614 |
| Oct 30, 2025 | $27.00 | $27.00 | $26.99 | $26.99 | -0.04% | 365 |
| Oct 29, 2025 | $27.13 | $27.13 | $27.00 | $27.00 | -0.32% | 750 |
| Oct 28, 2025 | $27.15 | $27.15 | $27.09 | $27.09 | -0.29% | 59,499 |
| Oct 27, 2025 | $27.19 | $27.19 | $27.17 | $27.17 | +0.38% | 60,210 |
| Oct 24, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | +0.31% | 4 |
| Oct 23, 2025 | $26.98 | $26.98 | $26.98 | $26.98 | +0.47% | 4 |
| Oct 22, 2025 | $26.90 | $26.90 | $26.60 | $26.85 | -0.37% | 60,927 |
| Oct 21, 2025 | $26.99 | $26.99 | $26.95 | $26.95 | +0.26% | 60,659 |
| Oct 20, 2025 | $26.85 | $26.88 | $26.85 | $26.88 | – | 247 |