VeriSign Inc (VRSN) stock
VRSNNasdaqServices-Computer Programming ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 4/3041% above fair value
$307.21+1.26 (+0.41%)
Close on Oct 30, 2026Market cap $27.74BP/E –Yield 0.75%
Price history
VeriSign share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$307.21
+0.41% on the day
52-week range
$208.86 – $312.78
-1.8% from the high
Change over 52 weeks
+30.4%
From $235.60 on Oct 30, 2025
Average volume
822,421
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $284.38 | $312.78 | $281.46 | $307.21 | +8.94% | 22,357,116 |
| Sep 2026 | $290.78 | $310.00 | $275.23 | $282.01 | -2.17% | 15,330,324 |
| Aug 2026 | $292.20 | $303.00 | $271.10 | $288.28 | -0.60% | 15,042,210 |
| Jul 2026 | $255.83 | $295.36 | $253.96 | $290.02 | +15.29% | 17,872,237 |
| Jun 2026 | $286.11 | $302.97 | $244.74 | $251.56 | -11.85% | 18,383,943 |
| May 2026 | $271.09 | $312.48 | $269.73 | $285.38 | +6.22% | 16,698,587 |
| Apr 2026 | $248.19 | $282.53 | $245.48 | $268.66 | +8.17% | 19,373,594 |
| Mar 2026 | $226.20 | $255.00 | $225.34 | $248.36 | +8.96% | 16,961,583 |
| Feb 2026 | $244.01 | $251.92 | $208.86 | $227.94 | -6.67% | 18,806,192 |
| Jan 2026 | $243.08 | $255.64 | $236.26 | $244.23 | +0.53% | 12,419,513 |
| Dec 2025 | $251.07 | $256.36 | $237.68 | $242.95 | -3.59% | 16,117,338 |
| Nov 2025 | $240.85 | $257.09 | $236.47 | $251.99 | +5.08% | 19,377,714 |
| Oct 2025 | $278.43 | $279.87 | $225.41 | $239.80 | -14.23% | 22,339,926 |
| Sep 2025 | $270.46 | $290.82 | $269.50 | $279.57 | +2.27% | 15,378,367 |
| Aug 2025 | $268.17 | $275.92 | $261.23 | $273.37 | +1.67% | 18,523,877 |
| Jul 2025 | $290.17 | $310.60 | $263.94 | $268.87 | -6.90% | 20,981,453 |
| Jun 2025 | $271.00 | $290.38 | $270.00 | $288.80 | +5.99% | 13,678,511 |
| May 2025 | $282.72 | $288.95 | $265.24 | $272.47 | -3.42% | 20,829,459 |
| Apr 2025 | $255.08 | $282.49 | $229.34 | $282.12 | +11.13% | 21,930,200 |
| Mar 2025 | $237.88 | $256.35 | $232.66 | $253.87 | +6.72% | 17,449,135 |
| Feb 2025 | $212.53 | $239.95 | $211.79 | $237.88 | +10.64% | 16,943,809 |
| Jan 2025 | $210.00 | $217.66 | $203.66 | $215.00 | +3.88% | 14,315,994 |
| Dec 2024 | $187.00 | $209.61 | $185.44 | $206.96 | +10.57% | 13,836,369 |
| Nov 2024 | $176.16 | $195.13 | $175.62 | $187.18 | +5.85% | 12,890,640 |
| Oct 2024 | $188.20 | $191.79 | $176.40 | $176.84 | -6.91% | 13,531,680 |
| Sep 2024 | $183.73 | $191.53 | $177.91 | $189.96 | +3.30% | 13,658,610 |
| Aug 2024 | $187.83 | $190.49 | $172.49 | $183.90 | -1.66% | 14,441,329 |
| Jul 2024 | $177.67 | $191.24 | $173.41 | $187.01 | +5.18% | 15,213,057 |
| Jun 2024 | $173.36 | $183.50 | $173.34 | $177.80 | +2.00% | 14,064,802 |
| May 2024 | $171.02 | $175.53 | $167.05 | $174.32 | +2.86% | 17,493,292 |
| Apr 2024 | $188.81 | $192.23 | $169.36 | $169.48 | -10.57% | 17,520,595 |
| Mar 2024 | $194.15 | $195.87 | $185.19 | $189.51 | -2.96% | 11,420,786 |
| Feb 2024 | $199.00 | $203.00 | $191.46 | $195.29 | -1.81% | 13,256,982 |
| Jan 2024 | $204.00 | $208.04 | $196.45 | $198.88 | -3.44% | 9,634,981 |
| Dec 2023 | $211.84 | $220.91 | $203.00 | $205.96 | -2.94% | 12,133,010 |
| Nov 2023 | $200.33 | $216.00 | $194.47 | $212.20 | +6.28% | 12,277,133 |
| Oct 2023 | $202.53 | $216.57 | $188.44 | $199.66 | -1.42% | 11,953,324 |
| Sep 2023 | $208.16 | $209.31 | $198.34 | $202.53 | -2.53% | 10,019,403 |
| Aug 2023 | $209.60 | $212.41 | $200.09 | $207.79 | -1.50% | 8,622,389 |
| Jul 2023 | $224.73 | $225.54 | $205.96 | $210.95 | -6.65% | 9,704,165 |
| Jun 2023 | $223.72 | $227.34 | $217.84 | $225.97 | +1.19% | 9,886,282 |
| May 2023 | $220.35 | $229.72 | $216.89 | $223.32 | +0.69% | 10,022,427 |
| Apr 2023 | $210.38 | $221.92 | $210.01 | $221.80 | +4.95% | 7,500,736 |
| Mar 2023 | $196.59 | $211.66 | $189.49 | $211.33 | +7.37% | 14,049,116 |
| Feb 2023 | $217.22 | $224.56 | $196.51 | $196.83 | -9.73% | 12,158,365 |
| Jan 2023 | $206.72 | $219.84 | $199.72 | $218.05 | +6.14% | 10,869,535 |
| Dec 2022 | $203.00 | $209.15 | $193.83 | $205.44 | +2.82% | 18,803,443 |
| Nov 2022 | $202.05 | $202.99 | $175.20 | $199.81 | -0.32% | 13,593,238 |
| Oct 2022 | $174.79 | $203.67 | $169.24 | $200.46 | +15.41% | 14,769,134 |
| Sep 2022 | $181.13 | $191.76 | $171.14 | $173.70 | -4.68% | 15,739,649 |
| Aug 2022 | $187.47 | $206.60 | $179.98 | $182.22 | -3.67% | 11,641,509 |
| Jul 2022 | $167.01 | $189.85 | $162.85 | $189.16 | +13.05% | 12,041,260 |
| Jun 2022 | $175.46 | $182.27 | $155.25 | $167.33 | -4.14% | 15,448,123 |
| May 2022 | $178.77 | $186.74 | $159.69 | $174.55 | -2.32% | 21,746,423 |
| Apr 2022 | $222.24 | $228.80 | $178.15 | $178.69 | -19.68% | 12,584,826 |
| Mar 2022 | $213.38 | $225.96 | $198.53 | $222.46 | +4.09% | 15,175,477 |
| Feb 2022 | $217.16 | $225.26 | $199.32 | $213.72 | -1.59% | 11,664,738 |
| Jan 2022 | $252.52 | $253.89 | $204.19 | $217.18 | -14.44% | 12,615,140 |
| Dec 2021 | $240.25 | $257.03 | $231.75 | $253.82 | +5.80% | 14,501,594 |
| Nov 2021 | $222.22 | $248.22 | $219.41 | $239.91 | +7.74% | 13,956,634 |
| Oct 2021 | $206.17 | $224.77 | $204.07 | $222.67 | +8.61% | 9,536,090 |
| Sep 2021 | $216.80 | $225.24 | $204.43 | $205.01 | -5.20% | 9,328,355 |
| Aug 2021 | $217.34 | $217.98 | $207.65 | $216.26 | -0.05% | 8,599,223 |
| Jul 2021 | $227.60 | $234.56 | $214.55 | $216.37 | -4.97% | 9,823,705 |
| Jun 2021 | $220.63 | $231.43 | $214.04 | $227.69 | +3.53% | 13,017,422 |
| May 2021 | $219.80 | $226.18 | $214.89 | $219.92 | +0.53% | 10,111,631 |
| Apr 2021 | $200.09 | $221.15 | $200.09 | $218.77 | +10.07% | 11,970,504 |
| Mar 2021 | $195.58 | $201.38 | $184.60 | $198.76 | +2.44% | 16,342,707 |
| Feb 2021 | $195.47 | $209.13 | $187.62 | $194.03 | -0.02% | 12,393,330 |
| Jan 2021 | $216.92 | $217.81 | $190.88 | $194.07 | -10.32% | 12,399,800 |
| Dec 2020 | $201.00 | $219.53 | $198.94 | $216.40 | +7.81% | 12,448,875 |
| Nov 2020 | $193.26 | $211.84 | $187.83 | $200.72 | +5.25% | 12,820,678 |
| Oct 2020 | $206.52 | $218.02 | $188.35 | $190.70 | -6.91% | 12,527,922 |
| Sep 2020 | $215.37 | $220.51 | $194.95 | $204.85 | -4.63% | 16,565,379 |
| Aug 2020 | $211.63 | $215.75 | $201.51 | $214.80 | +1.47% | 12,993,586 |
| Jul 2020 | $206.13 | $216.66 | $196.34 | $211.68 | +2.34% | 14,927,342 |
| Jun 2020 | $218.03 | $221.30 | $197.76 | $206.83 | -5.56% | 14,657,197 |
| May 2020 | $206.18 | $219.90 | $202.54 | $219.01 | +4.54% | 11,885,169 |
| Apr 2020 | $173.43 | $219.00 | $171.72 | $209.49 | +16.33% | 16,615,861 |
| Mar 2020 | $188.27 | $199.90 | $148.77 | $180.09 | -5.09% | 22,444,982 |
| Feb 2020 | $208.63 | $217.23 | $183.84 | $189.75 | -8.84% | 13,332,766 |
| Jan 2020 | $194.91 | $216.92 | $193.20 | $208.14 | +8.02% | 10,788,759 |
| Dec 2019 | $190.40 | $194.52 | $182.24 | $192.68 | +1.02% | 12,519,526 |
| Nov 2019 | $191.35 | $194.90 | $182.72 | $190.74 | +0.38% | 12,853,232 |
| Oct 2019 | $187.58 | $198.57 | $177.03 | $190.02 | +0.74% | 13,857,253 |
| Sep 2019 | $202.55 | $209.75 | $185.39 | $188.63 | -7.47% | 13,356,244 |
| Aug 2019 | $211.59 | $217.01 | $198.54 | $203.85 | -3.43% | 10,994,438 |
| Jul 2019 | $211.60 | $221.78 | $208.70 | $211.09 | +0.92% | 14,425,198 |
| Jun 2019 | $194.79 | $214.36 | $188.16 | $209.16 | +7.27% | 11,958,067 |
| May 2019 | $197.86 | $199.41 | $187.02 | $194.98 | -1.25% | 11,523,790 |
| Apr 2019 | $183.04 | $203.28 | $182.11 | $197.45 | +8.75% | 12,664,669 |
| Mar 2019 | $178.90 | $185.75 | $173.84 | $181.56 | +1.98% | 12,179,551 |
| Feb 2019 | $169.73 | $180.21 | $168.32 | $178.04 | +5.18% | 11,521,457 |
| Jan 2019 | $145.44 | $170.17 | $142.37 | $169.27 | +14.15% | 13,416,999 |
| Dec 2018 | $158.66 | $160.77 | $138.77 | $148.29 | -4.98% | 18,541,310 |
| Nov 2018 | $142.54 | $176.76 | $138.97 | $156.06 | +9.49% | 21,805,227 |
| Oct 2018 | $161.05 | $161.49 | $131.28 | $142.54 | -10.98% | 19,695,559 |
| Sep 2018 | $158.75 | $164.19 | $154.30 | $160.12 | +0.95% | 16,316,348 |
| Aug 2018 | $145.72 | $160.08 | $145.38 | $158.61 | +9.21% | 14,619,420 |
| Jul 2018 | $136.73 | $159.11 | $136.63 | $145.23 | +5.68% | 12,285,699 |
| Jun 2018 | $131.35 | $145.57 | $131.35 | $137.42 | +5.35% | 20,919,318 |
| May 2018 | $117.13 | $131.44 | $116.31 | $130.44 | +11.09% | 20,540,555 |
| Apr 2018 | $118.17 | $127.16 | $114.01 | $117.42 | -0.96% | 24,718,669 |
| Mar 2018 | $116.06 | $127.24 | $113.04 | $118.56 | +2.19% | 26,283,166 |
| Feb 2018 | $114.21 | $121.61 | $105.40 | $116.02 | +0.96% | 24,535,694 |
| Jan 2018 | $114.69 | $116.64 | $108.55 | $114.92 | +0.42% | 15,802,782 |
| Dec 2017 | $115.36 | $117.13 | $111.61 | $114.44 | -0.57% | 15,445,776 |
| Nov 2017 | $108.14 | $118.28 | $107.60 | $115.10 | +7.05% | 20,529,005 |
| Oct 2017 | $106.76 | $110.82 | $106.17 | $107.52 | +1.06% | 18,971,192 |
| Sep 2017 | $104.18 | $106.81 | $102.06 | $106.39 | +2.54% | 12,235,851 |
| Aug 2017 | $101.00 | $103.91 | $97.15 | $103.75 | +2.55% | 14,294,746 |
| Jul 2017 | $93.50 | $103.79 | $92.91 | $101.17 | +8.83% | 16,886,856 |
| Jun 2017 | $90.55 | $94.93 | $90.39 | $92.96 | +3.11% | 16,432,450 |
| May 2017 | $89.20 | $91.20 | $87.55 | $90.16 | +1.39% | 17,838,727 |
| Apr 2017 | $87.49 | $91.80 | $87.01 | $88.92 | +2.08% | 15,408,920 |
| Mar 2017 | $83.25 | $88.08 | $82.56 | $87.11 | +5.63% | 18,923,986 |
| Feb 2017 | $80.09 | $85.52 | $79.21 | $82.47 | +2.82% | 22,643,705 |
| Jan 2017 | $76.49 | $82.00 | $76.45 | $80.21 | +5.44% | 13,077,119 |
| Dec 2016 | $78.45 | $82.50 | $75.71 | $76.07 | -3.53% | 16,984,978 |
| Nov 2016 | $84.00 | $84.94 | $77.98 | $78.85 | -6.15% | 15,731,562 |
| Oct 2016 | $78.52 | $86.98 | $74.46 | $84.02 | +7.39% | 20,705,485 |
| Sep 2016 | $74.36 | $82.88 | $74.31 | $78.24 | +5.09% | 29,610,600 |
| Aug 2016 | $86.35 | $86.60 | $74.01 | $74.45 | -14.04% | 27,261,100 |
| Jul 2016 | $86.44 | $87.19 | $82.40 | $86.61 | +0.17% | 17,770,800 |
| Jun 2016 | $85.00 | $87.78 | $80.47 | $86.46 | +1.17% | 13,489,500 |
| May 2016 | $86.49 | $88.37 | $82.06 | $85.46 | -1.09% | 15,419,500 |
| Apr 2016 | $88.19 | $91.99 | $86.17 | $86.40 | -2.42% | 18,737,700 |
| Mar 2016 | $85.08 | $90.61 | $84.65 | $88.54 | +4.79% | 19,477,800 |
| Feb 2016 | $75.03 | $86.30 | $70.26 | $84.49 | +11.76% | 25,111,500 |
| Jan 2016 | $85.69 | $86.15 | $72.54 | $75.60 | -13.46% | 23,009,200 |
| Dec 2015 | $89.44 | $93.94 | $85.98 | $87.36 | -2.33% | 23,196,400 |
| Nov 2015 | $80.86 | $91.22 | $80.04 | $89.44 | +10.97% | 24,093,900 |
| Oct 2015 | $70.76 | $81.49 | $70.21 | $80.60 | +14.23% | 25,117,500 |
| Sep 2015 | $67.84 | $71.29 | $66.25 | $70.56 | +2.35% | 16,153,300 |
| Aug 2015 | $70.61 | $71.82 | $64.00 | $68.94 | -2.82% | 21,975,300 |
| Jul 2015 | $62.39 | $71.73 | $61.42 | $70.94 | +14.94% | 21,315,700 |
| Jun 2015 | $63.62 | $64.88 | $61.31 | $61.72 | -2.33% | 17,669,700 |
| May 2015 | $63.90 | $64.89 | $62.68 | $63.19 | -0.50% | 19,094,200 |
| Apr 2015 | $66.69 | $68.25 | $62.62 | $63.51 | -5.17% | 25,416,400 |
| Mar 2015 | $64.04 | $67.50 | $62.61 | $66.97 | +4.61% | 20,209,400 |
| Feb 2015 | $54.47 | $64.95 | $53.48 | $64.02 | +17.51% | 25,848,000 |
| Jan 2015 | $57.23 | $57.92 | $53.70 | $54.48 | -4.42% | 19,633,700 |
| Dec 2014 | $59.67 | $60.03 | $55.42 | $57.00 | -5.16% | 20,752,400 |
| Nov 2014 | $59.67 | $61.25 | $58.19 | $60.10 | +0.57% | 17,383,100 |
| Oct 2014 | $55.01 | $59.85 | $52.10 | $59.76 | +8.42% | 22,735,900 |
| Sep 2014 | $57.38 | $57.57 | $54.81 | $55.12 | -3.43% | 26,848,100 |
| Aug 2014 | $54.41 | $57.43 | $52.75 | $57.08 | +5.61% | 21,122,300 |
| Jul 2014 | $48.80 | $56.33 | $48.50 | $54.05 | +10.74% | 30,496,000 |
| Jun 2014 | $50.07 | $51.95 | $48.35 | $48.81 | -2.54% | 23,096,300 |
| May 2014 | $47.32 | $50.59 | $46.54 | $50.08 | +6.15% | 27,237,800 |
| Apr 2014 | $54.08 | $54.47 | $46.45 | $47.18 | -12.48% | 39,983,400 |
| Mar 2014 | $54.71 | $56.66 | $48.55 | $53.91 | -2.18% | 38,428,600 |
| Feb 2014 | $58.40 | $58.73 | $50.49 | $55.11 | -6.20% | 50,083,300 |
| Jan 2014 | $59.74 | $62.96 | $58.47 | $58.75 | -1.72% | 32,426,600 |
| Dec 2013 | $57.06 | $59.89 | $55.72 | $59.78 | +5.14% | 27,979,300 |
| Nov 2013 | $54.38 | $57.30 | $53.23 | $56.86 | +4.75% | 19,891,500 |
| Oct 2013 | $50.67 | $55.00 | $49.16 | $54.28 | +6.66% | 26,156,800 |
| Sep 2013 | $48.54 | $52.13 | $48.17 | $50.89 | +6.04% | 25,261,600 |
| Aug 2013 | $48.01 | $50.11 | $47.87 | $47.99 | +0.31% | 29,724,500 |
| Jul 2013 | $45.01 | $48.84 | $44.38 | $47.84 | +7.12% | 28,801,300 |
| Jun 2013 | $47.14 | $47.18 | $43.28 | $44.66 | -5.06% | 35,287,800 |
| May 2013 | $46.11 | $49.62 | $46.03 | $47.04 | +2.11% | 29,532,600 |
| Apr 2013 | $47.24 | $47.73 | $43.31 | $46.07 | -2.54% | 46,276,200 |
| Mar 2013 | $45.97 | $47.50 | $44.95 | $47.27 | +3.19% | 40,468,300 |
| Feb 2013 | $43.60 | $46.70 | $43.04 | $45.81 | +5.53% | 50,670,100 |
| Jan 2013 | $39.35 | $43.62 | $37.55 | $43.41 | +11.82% | 73,923,900 |
| Dec 2012 | $34.76 | $39.02 | $34.68 | $38.82 | +13.67% | 95,487,200 |
| Nov 2012 | $37.22 | $43.55 | $32.81 | $34.15 | -7.88% | 129,817,700 |
| Oct 2012 | $49.00 | $50.15 | $36.35 | $37.07 | -23.87% | 64,917,500 |
| Sep 2012 | $47.70 | $49.40 | $46.74 | $48.69 | +2.12% | 36,312,300 |
| Aug 2012 | $44.69 | $48.48 | $44.29 | $47.68 | +7.34% | 41,660,000 |
| Jul 2012 | $43.29 | $46.13 | $40.99 | $44.42 | +1.95% | 53,949,200 |
| Jun 2012 | $37.77 | $44.00 | $37.43 | $43.57 | +13.97% | 41,920,500 |
| May 2012 | $41.10 | $41.98 | $37.61 | $38.23 | -7.01% | 37,281,900 |
| Apr 2012 | $38.33 | $43.05 | $38.27 | $41.11 | +7.20% | 55,045,000 |
| Mar 2012 | $37.15 | $39.01 | $35.75 | $38.35 | +3.79% | 40,936,900 |
| Feb 2012 | $37.08 | $38.50 | $36.08 | $36.95 | -0.24% | 27,457,900 |
| Jan 2012 | $36.40 | $37.20 | $34.75 | $37.04 | +3.70% | 36,250,100 |
| Dec 2011 | $33.50 | $36.35 | $32.56 | $35.72 | +6.37% | 36,142,100 |
| Nov 2011 | $31.32 | $34.00 | $31.22 | $33.58 | +4.64% | 31,538,700 |
| Oct 2011 | $28.37 | $34.92 | $27.00 | $32.09 | +12.16% | 44,251,300 |
| Sep 2011 | $31.09 | $35.18 | $27.00 | $28.61 | -8.15% | 98,781,100 |
| Aug 2011 | $31.33 | $31.72 | $27.65 | $31.15 | -0.19% | 80,515,800 |
| Jul 2011 | $33.37 | $34.80 | $31.05 | $31.21 | -6.72% | 43,885,900 |
| Jun 2011 | $35.01 | $35.15 | $32.43 | $33.46 | -4.45% | 61,851,200 |
| May 2011 | $37.49 | $37.73 | $33.35 | $35.02 | -5.30% | 77,563,000 |
| Apr 2011 | $36.32 | $37.50 | $35.91 | $36.98 | +2.13% | 40,993,700 |
| Mar 2011 | $35.48 | $36.84 | $34.62 | $36.21 | +2.61% | 43,256,900 |
| Feb 2011 | $33.67 | $37.57 | $33.67 | $35.29 | +4.87% | 49,712,900 |
| Jan 2011 | $32.99 | $34.26 | $31.97 | $33.65 | +3.00% | 48,461,500 |
| Dec 2010 | $34.77 | $37.18 | $32.66 | $32.67 | -4.78% | 78,266,900 |
| Nov 2010 | $34.56 | $35.68 | $33.75 | $34.31 | -1.27% | 57,004,600 |
| Oct 2010 | $31.90 | $35.50 | $31.40 | $34.75 | +9.48% | 59,304,600 |
| Sep 2010 | $29.42 | $32.17 | $29.30 | $31.74 | +9.11% | 58,760,800 |
| Aug 2010 | $28.19 | $30.25 | $27.80 | $29.09 | +3.34% | 110,731,600 |
| Jul 2010 | $26.53 | $29.12 | $25.73 | $28.15 | +6.03% | 89,667,600 |
| Jun 2010 | $27.75 | $29.79 | $26.47 | $26.55 | -4.87% | 111,218,200 |
| May 2010 | $27.30 | $29.23 | $24.59 | $27.91 | +2.31% | 124,524,000 |
| Apr 2010 | $26.07 | $28.00 | $26.03 | $27.28 | +4.84% | 60,023,300 |
| Mar 2010 | $24.99 | $27.18 | $24.86 | $26.02 | +4.41% | 82,917,600 |
| Feb 2010 | $22.90 | $25.18 | $21.21 | $24.92 | +8.77% | 87,133,300 |
| Jan 2010 | $24.56 | $25.14 | $22.70 | $22.91 | -5.49% | 65,834,600 |
| Dec 2009 | $22.55 | $24.72 | $21.67 | $24.24 | +8.02% | 66,164,700 |
| Nov 2009 | $22.95 | $24.12 | $21.28 | $22.44 | -1.62% | 92,770,000 |
| Oct 2009 | $23.57 | $24.99 | $22.48 | $22.81 | -3.71% | 68,870,300 |
| Sep 2009 | $21.07 | $23.95 | $20.51 | $23.69 | +11.80% | 80,082,200 |
| Aug 2009 | $20.52 | $21.89 | $18.27 | $21.19 | +3.67% | 129,356,500 |
| Jul 2009 | $18.50 | $20.84 | $17.59 | $20.44 | +10.37% | 91,662,300 |
| Jun 2009 | $23.52 | $24.53 | $17.54 | $18.52 | -20.89% | 151,568,000 |
| May 2009 | $20.80 | $24.88 | $20.45 | $23.41 | +13.75% | 83,399,000 |
| Apr 2009 | $18.80 | $21.01 | $18.41 | $20.58 | +9.06% | 74,663,200 |
| Mar 2009 | $18.68 | $21.65 | $18.47 | $18.87 | -2.38% | 111,038,000 |
| Feb 2009 | $18.33 | $20.90 | $18.30 | $19.33 | +0.10% | 83,612,900 |
| Jan 2009 | $19.19 | $20.99 | $16.89 | $19.31 | +1.21% | 85,751,100 |
| Dec 2008 | $20.95 | $23.03 | $18.11 | $19.08 | -11.63% | 64,791,600 |
| Nov 2008 | $21.27 | $22.60 | $16.23 | $21.59 | +1.84% | 74,912,900 |
| Oct 2008 | $25.82 | $25.91 | $18.34 | $21.20 | -18.71% | 118,688,500 |
| Sep 2008 | $32.54 | $32.89 | $22.49 | $26.08 | -18.42% | 105,845,400 |
| Aug 2008 | $32.07 | $34.00 | $28.52 | $31.97 | -1.75% | 89,942,900 |
| Jul 2008 | $37.58 | $38.81 | $32.43 | $32.54 | -13.92% | 136,754,100 |
| Jun 2008 | $39.76 | $42.50 | $37.52 | $37.80 | -5.59% | 67,252,200 |
| May 2008 | $36.06 | $41.09 | $36.05 | $40.04 | +11.07% | 85,917,700 |
| Apr 2008 | $33.75 | $36.48 | $32.72 | $36.05 | +8.45% | 61,847,700 |
| Mar 2008 | $34.75 | $36.26 | $31.82 | $33.24 | -4.48% | 83,718,700 |
| Feb 2008 | $33.77 | $38.06 | $31.69 | $34.80 | +2.59% | 72,691,900 |
| Jan 2008 | $37.63 | $38.00 | $30.14 | $33.92 | -9.81% | 89,428,000 |
| Dec 2007 | $40.20 | $41.19 | $36.10 | $37.61 | -8.04% | 74,315,400 |
| Nov 2007 | $34.20 | $41.96 | $31.52 | $40.90 | +19.98% | 147,896,600 |
| Oct 2007 | $33.81 | $35.42 | $32.67 | $34.09 | +1.04% | 75,919,900 |
| Sep 2007 | $32.30 | $34.38 | $31.29 | $33.74 | +4.78% | 74,380,200 |
| Aug 2007 | $28.72 | $32.56 | $27.77 | $32.20 | +8.45% | 144,585,500 |
| Jul 2007 | $32.23 | $34.68 | $29.17 | $29.69 | -6.43% | 88,360,100 |
| Jun 2007 | $29.90 | $32.12 | $28.80 | $31.73 | +6.37% | 101,655,300 |
| May 2007 | $27.49 | $30.00 | $25.59 | $29.83 | +9.07% | 85,007,200 |
| Apr 2007 | $25.04 | $27.55 | $24.83 | $27.35 | +8.88% | 47,808,400 |
| Mar 2007 | $24.32 | $25.75 | $23.78 | $25.12 | -0.71% | 49,268,900 |
| Feb 2007 | $24.85 | $26.78 | $24.72 | $25.30 | +5.86% | 56,764,124 |
| Jan 2007 | $24.24 | $24.79 | $22.92 | $23.90 | -0.62% | 68,730,300 |
| Dec 2006 | $25.62 | $26.00 | $23.99 | $24.05 | -7.82% | 58,492,000 |
| Nov 2006 | $20.81 | $26.77 | $20.44 | $26.09 | +26.16% | 72,633,200 |
| Oct 2006 | $20.12 | $21.43 | $19.90 | $20.68 | +2.38% | 59,340,100 |
| Sep 2006 | $20.28 | $22.29 | $19.25 | $20.20 | -0.20% | 67,076,500 |
| Aug 2006 | $17.71 | $20.43 | $15.95 | $20.24 | +12.88% | 92,910,800 |
| Jul 2006 | $23.09 | $23.27 | $17.45 | $17.93 | -22.62% | 73,179,600 |
| Jun 2006 | $22.45 | $23.41 | $20.91 | $23.17 | +3.21% | 58,120,500 |
| May 2006 | $23.49 | $23.87 | $21.33 | $22.45 | -4.55% | 75,638,600 |
| Apr 2006 | $24.01 | $25.45 | $23.23 | $23.52 | -1.96% | 73,127,000 |
| Mar 2006 | $23.66 | $24.50 | $22.48 | $23.99 | +1.39% | 78,967,300 |
| Feb 2006 | $23.53 | $25.00 | $23.01 | $23.66 | -0.38% | 81,678,600 |
| Jan 2006 | $21.99 | $23.95 | $20.75 | $23.75 | +8.45% | 168,609,400 |
| Dec 2005 | $22.47 | $23.71 | $21.71 | $21.90 | -1.48% | 75,058,300 |
| Nov 2005 | $23.60 | $24.48 | $22.04 | $22.23 | -5.92% | 78,948,400 |
| Oct 2005 | $21.47 | $23.79 | $19.01 | $23.63 | +10.58% | 109,877,300 |
| Sep 2005 | $21.87 | $24.00 | $20.29 | $21.37 | -1.97% | 124,991,400 |
| Aug 2005 | $26.52 | $26.62 | $21.06 | $21.80 | -17.14% | 156,874,800 |
| Jul 2005 | $29.05 | $30.99 | $23.45 | $26.31 | -8.52% | 130,051,200 |
| Jun 2005 | $32.47 | $33.36 | $28.68 | $28.76 | -10.74% | 75,695,200 |
| May 2005 | $26.50 | $32.40 | $26.12 | $32.22 | +21.81% | 91,863,400 |
| Apr 2005 | $28.92 | $30.23 | $24.65 | $26.45 | -7.84% | 108,241,500 |
| Mar 2005 | $27.94 | $30.15 | $25.90 | $28.70 | +4.67% | 63,981,300 |
| Feb 2005 | $26.04 | $28.39 | $24.48 | $27.42 | +6.11% | 75,345,300 |
| Jan 2005 | $33.31 | $33.67 | $24.85 | $25.84 | -23.10% | 151,654,700 |
| Dec 2004 | $33.25 | $36.09 | $31.60 | $33.60 | +2.13% | 81,345,500 |
| Nov 2004 | $26.75 | $33.89 | $26.13 | $32.90 | +22.62% | 97,754,800 |
| Oct 2004 | $20.00 | $27.27 | $19.99 | $26.83 | +34.96% | 118,372,200 |
| Sep 2004 | $17.33 | $20.00 | $17.23 | $19.88 | +14.52% | 63,298,900 |
| Aug 2004 | $17.05 | $17.82 | $16.21 | $17.36 | -0.86% | 40,112,200 |
| Jul 2004 | $19.70 | $19.80 | $16.25 | $17.51 | -12.01% | 59,982,600 |
| Jun 2004 | $17.95 | $19.96 | $17.03 | $19.90 | +9.70% | 49,514,700 |
| May 2004 | $16.16 | $18.83 | $16.13 | $18.14 | +11.91% | 66,843,500 |
| Apr 2004 | $16.51 | $17.83 | $15.22 | $16.21 | -2.29% | 59,636,200 |
| Mar 2004 | $17.60 | $18.00 | $14.94 | $16.59 | -4.71% | 47,919,200 |
| Feb 2004 | $17.45 | $19.00 | $17.13 | $17.41 | -0.40% | 45,456,200 |
| Jan 2004 | $16.39 | $21.09 | $16.33 | $17.48 | +7.24% | 87,241,700 |
| Dec 2003 | $16.30 | $16.97 | $14.94 | $16.30 | +0.56% | 40,081,400 |
| Nov 2003 | $15.88 | $17.55 | $14.87 | $16.21 | +1.95% | 55,736,400 |
| Oct 2003 | $13.56 | $16.20 | $13.15 | $15.90 | +18.13% | 67,862,800 |
| Sep 2003 | $15.14 | $16.80 | $12.76 | $13.46 | -10.15% | 80,714,400 |
| Aug 2003 | $13.01 | $15.17 | $12.21 | $14.98 | +12.13% | 52,894,200 |
| Jul 2003 | $13.49 | $16.10 | $11.52 | $13.36 | -3.12% | 96,626,600 |
| Jun 2003 | $15.21 | $16.20 | $12.95 | $13.79 | -7.94% | 99,394,600 |
| May 2003 | $12.16 | $15.00 | $11.20 | $14.98 | +20.71% | 109,426,900 |
| Apr 2003 | $8.90 | $12.50 | $8.59 | $12.41 | +41.99% | 86,454,300 |
| Mar 2003 | $7.82 | $9.18 | $7.00 | $8.74 | +13.36% | 61,701,300 |
| Feb 2003 | $8.23 | $8.64 | $6.55 | $7.71 | -6.55% | 70,653,800 |
| Jan 2003 | $8.25 | $11.21 | $8.00 | $8.25 | +2.87% | 128,595,600 |
| Dec 2002 | $10.78 | $10.96 | $7.92 | $8.02 | -23.69% | 81,194,500 |
| Nov 2002 | $8.12 | $11.03 | $7.91 | $10.51 | +30.56% | 93,915,200 |
| Oct 2002 | $5.18 | $8.46 | $3.92 | $8.05 | +59.41% | 100,318,900 |
| Sep 2002 | $7.04 | $7.90 | $5.01 | $5.05 | -29.67% | 55,765,800 |
| Aug 2002 | $6.32 | $8.79 | $5.09 | $7.18 | +12.19% | 102,440,700 |
| Jul 2002 | $7.00 | $8.12 | $4.60 | $6.40 | -10.99% | 138,175,700 |
| Jun 2002 | $9.59 | $9.91 | $6.80 | $7.19 | -25.72% | 78,146,200 |
| May 2002 | $9.11 | $11.76 | $8.11 | $9.68 | +4.65% | 163,527,100 |
| Apr 2002 | $26.45 | $27.40 | $7.96 | $9.25 | -65.74% | 294,419,600 |
| Mar 2002 | $23.90 | $33.50 | $23.86 | $27.00 | +13.78% | 150,263,300 |
| Feb 2002 | $30.86 | $31.86 | $21.47 | $23.73 | -23.10% | 211,112,000 |
| Jan 2002 | $38.39 | $39.22 | $30.41 | $30.86 | -18.87% | 276,015,200 |
| Dec 2001 | $36.90 | $44.29 | $35.54 | $38.04 | +1.82% | 153,185,800 |
| Nov 2001 | $39.24 | $47.09 | $35.38 | $37.36 | -3.49% | 243,310,600 |
| Oct 2001 | $40.70 | $53.45 | $38.20 | $38.71 | -7.61% | 304,234,100 |
| Sep 2001 | $41.08 | $43.18 | $32.53 | $41.90 | +2.07% | 218,959,600 |
| Aug 2001 | $55.85 | $57.93 | $38.55 | $41.05 | -24.83% | 130,225,600 |
| Jul 2001 | $58.48 | $63.22 | $41.15 | $54.61 | -9.00% | 188,007,200 |
| Jun 2001 | $57.40 | $60.50 | $47.88 | $60.01 | +6.21% | 142,591,500 |
| May 2001 | $51.04 | $67.94 | $48.70 | $56.50 | +10.18% | 175,084,700 |
| Apr 2001 | $35.28 | $54.70 | $26.25 | $51.28 | +44.71% | 213,721,600 |
| Mar 2001 | $48.75 | $54.38 | $29.88 | $35.44 | -25.69% | 195,037,300 |
| Feb 2001 | $74.06 | $76.00 | $45.88 | $47.69 | -35.12% | 141,835,500 |
| Jan 2001 | $68.38 | $97.75 | $58.19 | $73.50 | -0.93% | 166,559,100 |
| Dec 2000 | $89.38 | $120.31 | $65.38 | $74.19 | -14.42% | 114,259,200 |
| Nov 2000 | $128.75 | $146.44 | $75.56 | $86.69 | -34.33% | 140,413,400 |
| Oct 2000 | $206.63 | $207.88 | $115.81 | $132.00 | -34.83% | 144,660,300 |
| Sep 2000 | $199.75 | $214.38 | $160.00 | $202.56 | +1.85% | 97,236,500 |
| Aug 2000 | $157.50 | $199.63 | $136.38 | $198.88 | +25.32% | 84,268,600 |
| Jul 2000 | $175.00 | $195.00 | $150.50 | $158.69 | -10.09% | 66,244,900 |
| Jun 2000 | $139.13 | $200.50 | $138.50 | $176.50 | +30.38% | 116,813,300 |
| May 2000 | $144.00 | $147.00 | $99.50 | $135.38 | -2.87% | 71,298,700 |
| Apr 2000 | $147.75 | $179.50 | $91.00 | $139.38 | -6.77% | 112,108,000 |
| Mar 2000 | $252.50 | $258.50 | $141.00 | $149.50 | -40.91% | 102,859,400 |
| Feb 2000 | $162.44 | $258.50 | $155.38 | $253.00 | +56.78% | 49,134,200 |
| Jan 2000 | $203.00 | $215.31 | $146.63 | $161.38 | -15.48% | 62,366,800 |
| Dec 1999 | $93.50 | $212.00 | $88.59 | $190.94 | +105.52% | 50,633,100 |
| Nov 1999 | $62.25 | $101.25 | $62.00 | $92.91 | +50.46% | 65,846,800 |
| Oct 1999 | $52.38 | $66.97 | $48.81 | $61.75 | +15.96% | 57,412,200 |
| Sep 1999 | $54.75 | $58.88 | $47.75 | $53.25 | -1.67% | 41,991,600 |
| Aug 1999 | $36.75 | $57.00 | $27.25 | $54.16 | +46.12% | 60,527,800 |
| Jul 1999 | $42.41 | $48.38 | $36.25 | $37.06 | -14.06% | 38,572,000 |
| Jun 1999 | $30.50 | $43.50 | $24.00 | $43.13 | +45.57% | 53,862,000 |
| May 1999 | $28.94 | $36.22 | $22.88 | $29.63 | +3.04% | 95,373,600 |
| Apr 1999 | $40.73 | $47.06 | $24.97 | $28.75 | -25.32% | 99,136,400 |
| Mar 1999 | $24.75 | $39.00 | $23.31 | $38.50 | +57.14% | 57,267,200 |
| Feb 1999 | $24.19 | $27.88 | $20.00 | $24.50 | +2.89% | 50,272,800 |
| Jan 1999 | $15.09 | $24.69 | $13.50 | $23.81 | +61.10% | 57,471,200 |
| Dec 1998 | $9.94 | $19.38 | $9.06 | $14.78 | +47.35% | 55,026,000 |
| Nov 1998 | $7.72 | $11.48 | $7.22 | $10.03 | +30.75% | 54,048,000 |
| Oct 1998 | $6.56 | $8.06 | $4.84 | $7.67 | +12.62% | 22,418,400 |
| Sep 1998 | $7.00 | $7.81 | $5.47 | $6.81 | -3.97% | 14,321,200 |
| Aug 1998 | $7.75 | $8.59 | $6.53 | $7.09 | -8.47% | 16,520,400 |
| Jul 1998 | $9.63 | $11.22 | $7.75 | $7.75 | -17.06% | 16,618,400 |
| Jun 1998 | $7.91 | $10.78 | $6.50 | $9.34 | +17.03% | 22,714,000 |
| May 1998 | $9.56 | $10.28 | $7.97 | $7.98 | -16.78% | 12,809,600 |
| Apr 1998 | $11.09 | $12.25 | $8.28 | $9.59 | -12.78% | 17,524,800 |
| Mar 1998 | $7.16 | $11.72 | $6.63 | $11.00 | +53.71% | 24,191,600 |
| Feb 1998 | $6.84 | $9.31 | $6.41 | $7.16 | +12.26% | 35,233,200 |
| Jan 1998 | $5.19 | $6.56 | $5.13 | $6.38 | – | 18,256,800 |
Seasonality
VRSN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.9% | 3.1% | 3.0% | 2.1% | 0.7% | 3.3% | 0.5% | -1.8% | -0.6% | 5.2% | 1.8% |
| Months up | 7 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 0.5% | -6.3% | 9.0% | 8.2% | 6.5% | -11.9% | 15.3% | -0.3% | -2.2% | 8.9% | ||
| 2025 | 3.9% | 10.6% | 6.7% | 11.1% | -3.2% | 6.0% | -6.9% | 2.0% | 2.3% | -14.2% | 5.4% | -3.6% |
| 2024 | -3.4% | -1.8% | -3.0% | -10.6% | 2.9% | 2.0% | 5.2% | -1.7% | 3.3% | -6.9% | 5.8% | 10.6% |
| 2023 | 6.1% | -9.7% | 7.4% | 5.0% | 0.7% | 1.2% | -6.6% | -1.5% | -2.5% | -1.4% | 6.3% | -2.9% |
| 2022 | -14.4% | -1.6% | 4.1% | -19.7% | -2.3% | -4.1% | 13.0% | -3.7% | -4.7% | 15.4% | -0.3% | 2.8% |
| 2021 | -10.3% | -0.0% | 2.4% | 10.1% | 0.5% | 3.5% | -5.0% | -0.1% | -5.2% | 8.6% | 7.7% | 5.8% |
| 2020 | 8.0% | -8.8% | -5.1% | 16.3% | 4.5% | -5.6% | 2.3% | 1.5% | -4.6% | -6.9% | 5.3% | 7.8% |
| 2019 | 14.1% | 5.2% | 2.0% | 8.8% | -1.3% | 7.3% | 0.9% | -3.4% | -7.5% | 0.7% | 0.4% | 1.0% |
| 2018 | 0.4% | 1.0% | 2.2% | -1.0% | 11.1% | 5.4% | 5.7% | 9.2% | 1.0% | -11.0% | 9.5% | -5.0% |
| 2017 | 5.4% | 2.8% | 5.6% | 2.1% | 1.4% | 3.1% | 8.8% | 2.6% | 2.5% | 1.1% | 7.0% | -0.6% |