VeriSign Inc (VRSN) stock
VRSNNasdaqServices-Computer Programming ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 4/3041% above fair value
$307.21+1.26 (+0.41%)
Close on Oct 30, 2026Market cap $27.74BP/E –Yield 0.75%
Price history
VeriSign share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$307.21
+0.41% on the day
52-week range
$208.86 – $312.78
-1.8% from the high
Change over 52 weeks
+30.4%
From $235.60 on Oct 30, 2025
Average volume
822,421
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $309.05 | $312.78 | $306.20 | $307.21 | +0.41% | 1,513,429 |
| Oct 29, 2026 | $306.79 | $308.31 | $302.60 | $305.95 | -0.35% | 771,305 |
| Oct 28, 2026 | $303.12 | $307.24 | $300.92 | $307.01 | +0.98% | 687,353 |
| Oct 27, 2026 | $305.27 | $306.57 | $299.14 | $304.04 | -1.52% | 745,592 |
| Oct 26, 2026 | $300.32 | $309.03 | $299.32 | $308.72 | +2.80% | 1,193,837 |
| Oct 23, 2026 | $292.23 | $308.41 | $289.66 | $300.32 | -1.40% | 1,483,710 |
| Oct 22, 2026 | $308.00 | $311.61 | $296.95 | $304.59 | -0.87% | 1,314,136 |
| Oct 21, 2026 | $304.12 | $308.64 | $303.01 | $307.25 | +0.23% | 734,567 |
| Oct 20, 2026 | $306.45 | $308.63 | $302.86 | $306.53 | +0.02% | 977,818 |
| Oct 19, 2026 | $304.03 | $307.66 | $302.73 | $306.48 | +1.37% | 878,809 |
| Oct 16, 2026 | $307.60 | $309.97 | $296.92 | $302.34 | -0.58% | 920,791 |
| Oct 15, 2026 | $303.91 | $309.78 | $300.46 | $304.09 | +0.89% | 1,089,969 |
| Oct 14, 2026 | $302.44 | $304.69 | $300.33 | $301.41 | -0.12% | 709,987 |
| Oct 13, 2026 | $303.09 | $307.90 | $299.13 | $301.76 | -0.31% | 695,592 |
| Oct 12, 2026 | $305.50 | $306.25 | $301.28 | $302.70 | -0.34% | 586,358 |
| Oct 9, 2026 | $298.79 | $307.23 | $298.79 | $303.74 | +2.00% | 503,973 |
| Oct 8, 2026 | $293.14 | $298.39 | $290.34 | $297.79 | +1.21% | 1,921,440 |
| Oct 7, 2026 | $293.20 | $299.10 | $292.95 | $294.22 | +0.38% | 1,731,932 |
| Oct 6, 2026 | $291.84 | $294.88 | $290.45 | $293.10 | +0.29% | 889,626 |
| Oct 5, 2026 | $287.89 | $294.74 | $287.12 | $292.26 | +1.37% | 1,136,246 |
| Oct 2, 2026 | $287.81 | $288.68 | $284.60 | $288.32 | +0.49% | 1,242,298 |
| Oct 1, 2026 | $284.38 | $288.41 | $281.46 | $286.90 | +1.73% | 628,348 |
| Sep 30, 2026 | $279.76 | $286.82 | $279.76 | $282.01 | +0.78% | 759,402 |
| Sep 29, 2026 | $279.23 | $280.25 | $275.23 | $279.84 | -0.79% | 693,727 |
| Sep 28, 2026 | $284.02 | $285.07 | $280.17 | $282.07 | -1.80% | 476,516 |
| Sep 25, 2026 | $291.88 | $292.61 | $286.82 | $287.25 | -1.59% | 593,187 |
| Sep 24, 2026 | $294.26 | $298.13 | $291.53 | $291.88 | -0.48% | 614,203 |
| Sep 23, 2026 | $300.57 | $301.91 | $291.76 | $293.28 | -2.05% | 618,513 |
| Sep 22, 2026 | $308.88 | $310.00 | $298.23 | $299.42 | -2.84% | 777,029 |
| Sep 21, 2026 | $303.59 | $308.28 | $302.10 | $308.18 | +1.67% | 1,337,015 |
| Sep 18, 2026 | $302.05 | $307.20 | $300.39 | $303.12 | +0.35% | 1,442,895 |
| Sep 17, 2026 | $297.48 | $303.41 | $293.52 | $302.05 | +1.20% | 656,934 |
| Sep 16, 2026 | $295.89 | $301.83 | $294.68 | $298.46 | +0.40% | 638,643 |
| Sep 15, 2026 | $295.31 | $299.38 | $294.28 | $297.26 | -0.45% | 486,928 |
| Sep 14, 2026 | $299.37 | $302.98 | $296.26 | $298.60 | +2.01% | 681,974 |
| Sep 11, 2026 | $289.86 | $293.01 | $287.62 | $292.71 | +1.34% | 497,393 |
| Sep 10, 2026 | $287.14 | $290.72 | $286.01 | $288.85 | +0.67% | 579,363 |
| Sep 9, 2026 | $282.20 | $288.21 | $280.98 | $286.94 | +1.68% | 743,925 |
| Sep 8, 2026 | $289.16 | $289.49 | $279.04 | $282.20 | -3.38% | 1,174,136 |
| Sep 4, 2026 | $292.28 | $292.91 | $286.90 | $292.08 | -0.43% | 494,592 |
| Sep 3, 2026 | $290.56 | $295.39 | $289.16 | $293.35 | +1.17% | 560,420 |
| Sep 2, 2026 | $288.37 | $290.44 | $285.48 | $289.96 | +0.55% | 766,933 |
| Sep 1, 2026 | $290.78 | $297.73 | $288.00 | $288.37 | +0.03% | 736,596 |
| Aug 31, 2026 | $290.01 | $295.83 | $287.11 | $288.28 | -1.25% | 798,927 |
| Aug 28, 2026 | $298.53 | $300.36 | $290.95 | $291.93 | -0.95% | 698,786 |
| Aug 27, 2026 | $293.36 | $298.09 | $292.01 | $294.73 | +0.59% | 580,384 |
| Aug 26, 2026 | $292.72 | $296.07 | $292.42 | $292.99 | -0.26% | 558,307 |
| Aug 25, 2026 | $289.03 | $294.79 | $287.86 | $293.75 | +1.02% | 606,398 |
| Aug 24, 2026 | $281.99 | $292.47 | $281.81 | $290.79 | +3.19% | 640,168 |
| Aug 21, 2026 | $278.21 | $282.34 | $275.94 | $281.80 | +1.77% | 603,580 |
| Aug 20, 2026 | $272.13 | $278.79 | $271.10 | $276.90 | +1.42% | 548,221 |
| Aug 19, 2026 | $277.23 | $279.18 | $272.46 | $273.03 | -1.34% | 615,485 |
| Aug 18, 2026 | $276.42 | $280.42 | $274.58 | $276.74 | +1.46% | 626,987 |
| Aug 17, 2026 | $280.32 | $284.01 | $271.61 | $272.77 | -4.04% | 793,925 |
| Aug 14, 2026 | $289.09 | $290.00 | $282.62 | $284.24 | -1.01% | 466,745 |
| Aug 13, 2026 | $285.73 | $288.06 | $281.00 | $287.15 | +1.49% | 693,123 |
| Aug 12, 2026 | $283.80 | $288.92 | $281.88 | $282.94 | -1.63% | 879,644 |
| Aug 11, 2026 | $291.86 | $295.87 | $287.30 | $287.63 | -1.95% | 748,298 |
| Aug 10, 2026 | $292.35 | $296.95 | $292.12 | $293.34 | -0.41% | 1,278,818 |
| Aug 7, 2026 | $294.32 | $296.15 | $291.76 | $294.56 | +0.69% | 556,651 |
| Aug 6, 2026 | $293.82 | $297.97 | $289.57 | $292.53 | -0.30% | 615,670 |
| Aug 5, 2026 | $302.13 | $302.60 | $292.37 | $293.41 | -1.94% | 1,049,249 |
| Aug 4, 2026 | $294.65 | $300.62 | $293.29 | $299.20 | +0.10% | 821,360 |
| Aug 3, 2026 | $292.20 | $303.00 | $289.51 | $298.89 | +3.06% | 861,484 |
| Jul 31, 2026 | $283.66 | $294.12 | $280.35 | $290.02 | +1.20% | 1,108,751 |
| Jul 30, 2026 | $282.26 | $288.41 | $278.96 | $286.58 | -1.49% | 744,773 |
| Jul 29, 2026 | $282.98 | $295.36 | $282.98 | $290.92 | +3.48% | 862,790 |
| Jul 28, 2026 | $280.73 | $284.35 | $278.16 | $281.15 | +2.30% | 720,150 |
| Jul 27, 2026 | $284.79 | $284.80 | $272.92 | $274.82 | -1.85% | 821,900 |
| Jul 24, 2026 | $263.82 | $280.45 | $256.83 | $280.00 | +7.04% | 2,091,413 |
| Jul 23, 2026 | $263.23 | $266.00 | $255.21 | $261.58 | -0.38% | 1,111,367 |
| Jul 22, 2026 | $269.05 | $269.05 | $260.16 | $262.59 | -1.34% | 760,273 |
| Jul 21, 2026 | $274.21 | $276.94 | $265.06 | $266.15 | -4.13% | 1,101,288 |
| Jul 20, 2026 | $277.66 | $280.59 | $275.53 | $277.61 | -0.02% | 680,887 |
| Jul 17, 2026 | $273.60 | $278.90 | $273.19 | $277.66 | +0.89% | 648,109 |
| Jul 16, 2026 | $275.05 | $278.51 | $269.80 | $275.22 | +1.74% | 710,453 |
| Jul 15, 2026 | $268.61 | $271.77 | $266.93 | $270.52 | +0.62% | 831,221 |
| Jul 14, 2026 | $266.17 | $270.49 | $265.16 | $268.85 | -0.54% | 513,079 |
| Jul 13, 2026 | $272.00 | $273.44 | $269.27 | $270.31 | +0.07% | 457,724 |
| Jul 10, 2026 | $271.74 | $272.07 | $267.35 | $270.11 | +0.05% | 369,656 |
| Jul 9, 2026 | $264.55 | $270.06 | $262.20 | $269.98 | +0.90% | 801,370 |
| Jul 8, 2026 | $265.58 | $272.00 | $265.33 | $267.58 | +0.30% | 844,890 |
| Jul 7, 2026 | $264.68 | $269.34 | $262.12 | $266.78 | +2.95% | 733,190 |
| Jul 6, 2026 | $255.14 | $259.33 | $253.96 | $259.13 | +1.05% | 692,128 |
| Jul 2, 2026 | $254.71 | $259.66 | $254.31 | $256.43 | +0.21% | 631,037 |
| Jul 1, 2026 | $255.83 | $259.73 | $254.31 | $255.90 | +1.73% | 635,788 |
| Jun 30, 2026 | $250.29 | $253.45 | $247.26 | $251.56 | -0.37% | 731,648 |
| Jun 29, 2026 | $257.45 | $260.00 | $249.33 | $252.49 | -1.22% | 888,623 |
| Jun 26, 2026 | $253.96 | $256.21 | $252.62 | $255.62 | +1.90% | 1,051,629 |
| Jun 25, 2026 | $248.49 | $256.55 | $245.17 | $250.85 | -0.49% | 744,075 |
| Jun 24, 2026 | $246.74 | $254.30 | $245.79 | $252.08 | +1.97% | 1,133,970 |
| Jun 23, 2026 | $250.00 | $251.04 | $245.37 | $247.22 | -0.19% | 1,180,260 |
| Jun 22, 2026 | $261.06 | $264.39 | $244.74 | $247.69 | -6.40% | 1,691,262 |
| Jun 18, 2026 | $267.44 | $267.99 | $262.13 | $264.64 | -0.11% | 1,820,927 |
| Jun 17, 2026 | $270.45 | $271.19 | $263.80 | $264.92 | -3.27% | 612,725 |
| Jun 16, 2026 | $273.40 | $276.35 | $272.22 | $273.87 | +0.33% | 554,730 |
| Jun 15, 2026 | $279.21 | $280.49 | $269.42 | $272.96 | -2.48% | 778,146 |
| Jun 12, 2026 | $280.02 | $281.74 | $278.61 | $279.89 | +0.11% | 513,882 |
| Jun 11, 2026 | $287.65 | $287.65 | $278.81 | $279.57 | -2.96% | 700,658 |
| Jun 10, 2026 | $283.79 | $289.65 | $281.42 | $288.09 | +1.48% | 972,403 |
| Jun 9, 2026 | $283.54 | $287.67 | $280.38 | $283.89 | +0.17% | 739,910 |
| Jun 8, 2026 | $290.20 | $292.51 | $283.05 | $283.41 | -3.90% | 962,147 |
| Jun 5, 2026 | $292.97 | $295.83 | $291.06 | $294.92 | +0.38% | 516,707 |
| Jun 4, 2026 | $299.99 | $300.19 | $293.62 | $293.79 | -1.11% | 475,038 |
| Jun 3, 2026 | $296.94 | $299.08 | $292.67 | $297.08 | -0.11% | 492,412 |
| Jun 2, 2026 | $293.45 | $302.97 | $292.48 | $297.41 | +0.28% | 934,137 |
| Jun 1, 2026 | $286.11 | $299.49 | $285.42 | $296.59 | +3.93% | 888,654 |
| May 29, 2026 | $296.59 | $296.59 | $281.99 | $285.38 | -3.63% | 1,819,754 |
| May 28, 2026 | $296.24 | $298.57 | $294.90 | $296.14 | +0.17% | 547,049 |
| May 27, 2026 | $305.30 | $305.52 | $295.01 | $295.65 | -3.65% | 877,877 |
| May 26, 2026 | $310.12 | $311.41 | $305.95 | $306.86 | -1.01% | 773,105 |
| May 22, 2026 | $305.92 | $312.48 | $304.91 | $310.00 | +1.33% | 896,531 |
| May 21, 2026 | $300.10 | $308.79 | $296.83 | $305.93 | +0.97% | 1,015,268 |
| May 20, 2026 | $300.09 | $305.56 | $298.02 | $303.00 | +0.12% | 686,695 |
| May 19, 2026 | $303.83 | $308.40 | $301.90 | $302.63 | -0.88% | 798,013 |
| May 18, 2026 | $297.91 | $307.80 | $295.63 | $305.31 | +2.60% | 755,401 |
| May 15, 2026 | $293.12 | $298.11 | $293.02 | $297.57 | +1.58% | 684,486 |
| May 14, 2026 | $294.46 | $297.83 | $292.00 | $292.95 | -0.74% | 600,515 |
| May 13, 2026 | $285.60 | $296.01 | $284.29 | $295.14 | +3.27% | 812,423 |
| May 12, 2026 | $287.60 | $287.60 | $281.94 | $285.80 | -0.23% | 849,826 |
| May 11, 2026 | $286.68 | $288.54 | $283.75 | $286.47 | -0.60% | 1,001,228 |
| May 8, 2026 | $276.76 | $288.89 | $273.51 | $288.21 | +3.50% | 907,409 |
| May 7, 2026 | $274.72 | $280.70 | $274.72 | $278.47 | +0.98% | 1,029,768 |
| May 6, 2026 | $272.47 | $277.97 | $270.27 | $275.76 | -0.00% | 1,025,744 |
| May 5, 2026 | $272.18 | $276.28 | $271.04 | $275.77 | +0.59% | 528,787 |
| May 4, 2026 | $270.84 | $276.57 | $270.84 | $274.15 | +0.63% | 499,188 |
| May 1, 2026 | $271.09 | $273.78 | $269.73 | $272.44 | +1.41% | 589,520 |
| Apr 30, 2026 | $272.11 | $272.11 | $265.99 | $268.66 | -1.44% | 801,580 |
| Apr 29, 2026 | $269.63 | $272.66 | $268.84 | $272.60 | +0.81% | 461,777 |
| Apr 28, 2026 | $270.86 | $274.26 | $269.12 | $270.40 | +0.93% | 771,299 |
| Apr 27, 2026 | $267.39 | $271.97 | $264.36 | $267.90 | -0.48% | 916,725 |
| Apr 24, 2026 | $276.53 | $276.95 | $253.51 | $269.20 | -2.80% | 1,713,812 |
| Apr 23, 2026 | $269.70 | $277.20 | $265.77 | $276.95 | +2.64% | 1,036,820 |
| Apr 22, 2026 | $270.66 | $271.35 | $267.81 | $269.83 | +0.02% | 747,663 |
| Apr 21, 2026 | $275.81 | $276.29 | $266.20 | $269.78 | -2.19% | 1,121,713 |
| Apr 20, 2026 | $274.24 | $278.69 | $273.27 | $275.81 | +0.64% | 621,289 |
| Apr 17, 2026 | $274.79 | $276.13 | $272.47 | $274.05 | +0.07% | 805,446 |
| Apr 16, 2026 | $275.27 | $278.19 | $273.03 | $273.85 | -0.51% | 761,805 |
| Apr 15, 2026 | $268.66 | $276.76 | $268.10 | $275.26 | +2.58% | 1,054,344 |
| Apr 14, 2026 | $270.06 | $272.00 | $264.24 | $268.34 | -1.14% | 1,007,633 |
| Apr 13, 2026 | $262.03 | $271.69 | $261.55 | $271.44 | +4.49% | 861,669 |
| Apr 10, 2026 | $269.85 | $270.10 | $258.78 | $259.78 | -3.74% | 855,232 |
| Apr 9, 2026 | $271.69 | $272.31 | $267.67 | $269.88 | -0.38% | 736,500 |
| Apr 8, 2026 | $271.33 | $273.14 | $266.91 | $270.90 | -1.40% | 853,410 |
| Apr 7, 2026 | $274.00 | $282.53 | $273.40 | $274.75 | +0.09% | 1,332,801 |
| Apr 6, 2026 | $259.41 | $274.92 | $258.91 | $274.51 | +5.64% | 1,062,776 |
| Apr 2, 2026 | $254.33 | $260.48 | $251.73 | $259.85 | +3.62% | 1,086,922 |
| Apr 1, 2026 | $248.19 | $252.00 | $245.48 | $250.77 | +0.97% | 762,378 |
| Mar 31, 2026 | $250.57 | $252.40 | $246.53 | $248.36 | -0.52% | 1,095,755 |
| Mar 30, 2026 | $250.48 | $253.86 | $248.40 | $249.67 | +0.88% | 821,163 |
| Mar 27, 2026 | $249.61 | $249.61 | $245.75 | $247.48 | -1.32% | 714,574 |
| Mar 26, 2026 | $251.72 | $255.00 | $249.02 | $250.80 | -0.36% | 823,320 |
| Mar 25, 2026 | $245.61 | $252.48 | $242.66 | $251.70 | +4.38% | 1,297,589 |
| Mar 24, 2026 | $241.67 | $243.60 | $239.50 | $241.14 | +0.09% | 626,815 |
| Mar 23, 2026 | $240.30 | $243.00 | $238.21 | $240.92 | +0.06% | 546,879 |
| Mar 20, 2026 | $239.36 | $241.52 | $237.00 | $240.78 | +0.47% | 1,905,137 |
| Mar 19, 2026 | $239.97 | $244.49 | $238.32 | $239.65 | +0.32% | 653,731 |
| Mar 18, 2026 | $239.87 | $242.30 | $238.02 | $238.89 | -1.35% | 634,774 |
| Mar 17, 2026 | $241.02 | $245.67 | $240.68 | $242.15 | +0.37% | 520,823 |
| Mar 16, 2026 | $238.79 | $241.40 | $238.35 | $241.26 | +1.11% | 474,248 |
| Mar 13, 2026 | $235.98 | $238.96 | $234.20 | $238.60 | +1.47% | 478,094 |
| Mar 12, 2026 | $236.75 | $240.46 | $235.02 | $235.15 | -0.25% | 788,355 |
| Mar 11, 2026 | $238.77 | $240.82 | $234.28 | $235.73 | -1.21% | 500,434 |
| Mar 10, 2026 | $240.62 | $242.38 | $236.08 | $238.61 | -1.56% | 579,529 |
| Mar 9, 2026 | $242.75 | $243.59 | $239.08 | $242.38 | -0.57% | 663,403 |
| Mar 6, 2026 | $238.77 | $243.91 | $234.94 | $243.78 | +2.13% | 552,993 |
| Mar 5, 2026 | $238.22 | $241.86 | $236.23 | $238.70 | -0.05% | 984,838 |
| Mar 4, 2026 | $233.53 | $239.00 | $232.84 | $238.83 | +1.45% | 673,779 |
| Mar 3, 2026 | $225.34 | $235.99 | $225.34 | $235.42 | +3.23% | 903,420 |
| Mar 2, 2026 | $226.20 | $230.79 | $225.36 | $228.05 | +0.05% | 721,930 |
| Feb 27, 2026 | $223.60 | $228.26 | $222.20 | $227.94 | +1.18% | 1,161,435 |
| Feb 26, 2026 | $215.25 | $225.84 | $215.00 | $225.29 | +5.03% | 948,563 |
| Feb 25, 2026 | $212.65 | $214.72 | $209.68 | $214.50 | +0.49% | 797,221 |
| Feb 24, 2026 | $210.74 | $214.97 | $209.54 | $213.45 | +0.93% | 701,600 |
| Feb 23, 2026 | $214.02 | $214.02 | $210.21 | $211.49 | -2.05% | 1,081,509 |
| Feb 20, 2026 | $216.34 | $219.55 | $214.68 | $215.91 | -0.33% | 504,147 |
| Feb 19, 2026 | $217.30 | $218.77 | $214.35 | $216.62 | -0.88% | 720,051 |
| Feb 18, 2026 | $216.25 | $219.42 | $214.13 | $218.55 | +1.06% | 703,885 |
| Feb 17, 2026 | $219.09 | $221.93 | $212.84 | $216.25 | -1.27% | 619,382 |
| Feb 13, 2026 | $216.68 | $220.48 | $214.92 | $219.03 | +0.40% | 760,848 |
| Feb 12, 2026 | $215.01 | $219.26 | $212.89 | $218.15 | +1.15% | 1,182,100 |
| Feb 11, 2026 | $220.13 | $220.73 | $212.88 | $215.68 | -2.00% | 696,091 |
| Feb 10, 2026 | $219.24 | $220.61 | $216.70 | $220.08 | +0.10% | 911,000 |
| Feb 9, 2026 | $222.85 | $223.78 | $217.35 | $219.87 | -1.92% | 1,203,946 |
| Feb 6, 2026 | $244.60 | $248.65 | $208.86 | $224.17 | -7.60% | 2,561,591 |
| Feb 5, 2026 | $242.64 | $248.40 | $241.41 | $242.62 | +0.68% | 1,234,665 |
| Feb 4, 2026 | $242.76 | $246.87 | $240.16 | $240.97 | -1.07% | 1,265,388 |
| Feb 3, 2026 | $248.62 | $251.67 | $242.77 | $243.57 | -2.96% | 1,023,119 |
| Feb 2, 2026 | $244.01 | $251.92 | $243.45 | $251.00 | +2.77% | 729,651 |
| Jan 30, 2026 | $244.21 | $246.13 | $242.98 | $244.23 | +0.01% | 876,795 |
| Jan 29, 2026 | $253.29 | $253.76 | $242.42 | $244.21 | -3.66% | 789,414 |
| Jan 28, 2026 | $249.63 | $254.10 | $249.14 | $253.50 | +1.55% | 562,087 |
| Jan 27, 2026 | $251.62 | $252.37 | $248.74 | $249.63 | -0.76% | 570,984 |
| Jan 26, 2026 | $251.13 | $253.59 | $250.16 | $251.54 | +0.38% | 442,204 |
| Jan 23, 2026 | $251.61 | $253.80 | $249.44 | $250.60 | -0.36% | 412,219 |
| Jan 22, 2026 | $252.98 | $254.82 | $250.01 | $251.50 | -0.50% | 695,618 |
| Jan 21, 2026 | $247.87 | $255.64 | $247.87 | $252.77 | +1.87% | 965,698 |
| Jan 20, 2026 | $246.94 | $251.52 | $245.59 | $248.12 | -0.54% | 834,148 |
| Jan 16, 2026 | $248.31 | $250.13 | $246.46 | $249.47 | +0.10% | 580,915 |
| Jan 15, 2026 | $248.93 | $252.00 | $245.16 | $249.22 | -0.04% | 540,226 |
| Jan 14, 2026 | $246.36 | $250.87 | $246.19 | $249.31 | +1.21% | 496,632 |
| Jan 13, 2026 | $248.07 | $250.45 | $245.42 | $246.34 | -0.93% | 862,461 |
| Jan 12, 2026 | $247.78 | $249.46 | $246.49 | $248.66 | -0.11% | 479,952 |
| Jan 9, 2026 | $247.02 | $250.21 | $246.45 | $248.94 | +0.73% | 373,009 |
| Jan 8, 2026 | $243.77 | $247.54 | $242.42 | $247.13 | +1.37% | 511,233 |
| Jan 7, 2026 | $246.57 | $247.19 | $242.76 | $243.78 | -0.98% | 588,571 |
| Jan 6, 2026 | $240.83 | $247.82 | $239.32 | $246.20 | +2.90% | 581,569 |
| Jan 5, 2026 | $239.13 | $240.97 | $236.26 | $239.25 | -0.53% | 649,960 |
| Jan 2, 2026 | $243.08 | $244.12 | $238.33 | $240.53 | -1.00% | 605,818 |
| Dec 31, 2025 | $245.22 | $245.87 | $242.58 | $242.95 | -1.21% | 513,353 |
| Dec 30, 2025 | $244.61 | $246.16 | $243.91 | $245.92 | +0.31% | 365,164 |
| Dec 29, 2025 | $245.45 | $247.43 | $243.34 | $245.15 | -0.47% | 336,692 |
| Dec 26, 2025 | $245.06 | $246.99 | $245.01 | $246.32 | +0.23% | 198,771 |
| Dec 24, 2025 | $244.32 | $247.32 | $244.32 | $245.75 | +0.27% | 186,165 |
| Dec 23, 2025 | $245.06 | $246.43 | $244.38 | $245.08 | -0.44% | 311,631 |
| Dec 22, 2025 | $244.54 | $247.70 | $243.57 | $246.16 | +0.87% | 480,169 |
| Dec 19, 2025 | $244.38 | $246.01 | $242.78 | $244.03 | -0.15% | 1,894,805 |
| Dec 18, 2025 | $243.20 | $247.10 | $241.66 | $244.39 | +0.52% | 803,431 |
| Dec 17, 2025 | $242.28 | $245.58 | $241.81 | $243.12 | +0.36% | 775,016 |
| Dec 16, 2025 | $240.33 | $243.48 | $240.33 | $242.25 | +0.15% | 578,497 |
| Dec 15, 2025 | $242.53 | $244.36 | $237.68 | $241.88 | -0.05% | 914,982 |
| Dec 12, 2025 | $245.14 | $245.55 | $241.30 | $242.00 | -0.85% | 735,464 |
| Dec 11, 2025 | $242.45 | $246.99 | $242.45 | $244.07 | +0.72% | 646,177 |
| Dec 10, 2025 | $242.82 | $244.44 | $240.47 | $242.32 | -0.10% | 1,633,106 |
| Dec 9, 2025 | $250.07 | $251.45 | $238.88 | $242.57 | -3.34% | 824,923 |
| Dec 8, 2025 | $249.00 | $251.01 | $247.06 | $250.95 | +0.57% | 629,270 |
| Dec 5, 2025 | $248.73 | $250.88 | $247.70 | $249.54 | +0.36% | 513,915 |
| Dec 4, 2025 | $249.94 | $252.47 | $247.57 | $248.64 | -0.52% | 752,517 |
| Dec 3, 2025 | $253.61 | $255.92 | $248.85 | $249.94 | -1.47% | 1,410,915 |
| Dec 2, 2025 | $252.62 | $256.36 | $251.08 | $253.67 | +1.06% | 642,405 |
| Dec 1, 2025 | $251.07 | $254.15 | $249.88 | $251.02 | -0.38% | 969,970 |
| Nov 28, 2025 | $252.67 | $254.56 | $251.53 | $251.99 | -0.27% | 1,847,273 |
| Nov 26, 2025 | $255.30 | $255.99 | $251.79 | $252.67 | -1.18% | 680,518 |
| Nov 25, 2025 | $250.22 | $257.09 | $248.22 | $255.68 | +2.45% | 701,406 |
| Nov 24, 2025 | $251.54 | $253.05 | $248.10 | $249.57 | -0.74% | 1,428,659 |
| Nov 21, 2025 | $248.59 | $254.74 | $246.07 | $251.42 | +1.21% | 1,221,028 |
| Nov 20, 2025 | $248.45 | $249.74 | $246.48 | $248.42 | +1.08% | 2,418,022 |
| Nov 19, 2025 | $247.75 | $248.74 | $244.13 | $245.76 | -1.55% | 952,415 |
| Nov 18, 2025 | $249.40 | $252.92 | $247.93 | $249.63 | -0.22% | 896,590 |
| Nov 17, 2025 | $253.06 | $255.30 | $247.72 | $250.19 | -1.06% | 779,226 |
| Nov 14, 2025 | $250.90 | $254.86 | $247.45 | $252.88 | +0.54% | 670,562 |
| Nov 13, 2025 | $250.82 | $255.68 | $250.11 | $251.51 | +0.41% | 1,033,092 |
| Nov 12, 2025 | $247.09 | $252.82 | $247.09 | $250.49 | +0.73% | 991,609 |
| Nov 11, 2025 | $246.47 | $249.92 | $246.02 | $248.68 | +0.42% | 535,240 |
| Nov 10, 2025 | $242.96 | $247.97 | $242.11 | $247.65 | +2.35% | 741,295 |
| Nov 7, 2025 | $239.60 | $243.18 | $238.75 | $241.97 | +0.99% | 613,036 |
| Nov 6, 2025 | $241.53 | $243.54 | $237.34 | $239.60 | -1.82% | 807,437 |
| Nov 5, 2025 | $240.57 | $245.58 | $239.54 | $244.03 | +1.60% | 1,026,716 |
| Nov 4, 2025 | $244.52 | $245.05 | $237.86 | $240.18 | -1.79% | 863,155 |
| Nov 3, 2025 | $240.85 | $245.15 | $236.47 | $244.56 | +1.98% | 1,170,435 |
| Oct 31, 2025 | $235.87 | $240.42 | $233.82 | $239.80 | +1.78% | 946,222 |
| Oct 30, 2025 | $233.29 | $239.65 | $231.00 | $235.60 | +1.19% | 1,192,732 |
| Oct 29, 2025 | $238.56 | $240.37 | $231.83 | $232.82 | -3.14% | 1,571,501 |
| Oct 28, 2025 | $245.18 | $247.22 | $239.31 | $240.37 | -2.77% | 1,114,746 |
| Oct 27, 2025 | $245.11 | $251.42 | $241.30 | $247.22 | +0.06% | 1,419,869 |
| Oct 24, 2025 | $254.31 | $256.99 | $225.41 | $247.08 | -1.40% | 3,768,863 |
| Oct 23, 2025 | $252.79 | $252.79 | $245.25 | $250.58 | -0.54% | 1,385,141 |
| Oct 22, 2025 | $266.46 | $268.33 | $249.75 | $251.94 | -5.45% | 1,582,737 |
| Oct 21, 2025 | $266.64 | $269.47 | $265.45 | $266.46 | -0.17% | 605,717 |
| Oct 20, 2025 | $265.10 | $267.57 | $264.71 | $266.92 | – | 467,564 |
Seasonality
VRSN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.9% | 3.1% | 3.0% | 2.1% | 0.7% | 3.3% | 0.5% | -1.8% | -0.6% | 5.2% | 1.8% |
| Months up | 7 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 0.5% | -6.3% | 9.0% | 8.2% | 6.5% | -11.9% | 15.3% | -0.3% | -2.2% | 8.9% | ||
| 2025 | 3.9% | 10.6% | 6.7% | 11.1% | -3.2% | 6.0% | -6.9% | 2.0% | 2.3% | -14.2% | 5.4% | -3.6% |
| 2024 | -3.4% | -1.8% | -3.0% | -10.6% | 2.9% | 2.0% | 5.2% | -1.7% | 3.3% | -6.9% | 5.8% | 10.6% |
| 2023 | 6.1% | -9.7% | 7.4% | 5.0% | 0.7% | 1.2% | -6.6% | -1.5% | -2.5% | -1.4% | 6.3% | -2.9% |
| 2022 | -14.4% | -1.6% | 4.1% | -19.7% | -2.3% | -4.1% | 13.0% | -3.7% | -4.7% | 15.4% | -0.3% | 2.8% |
| 2021 | -10.3% | -0.0% | 2.4% | 10.1% | 0.5% | 3.5% | -5.0% | -0.1% | -5.2% | 8.6% | 7.7% | 5.8% |
| 2020 | 8.0% | -8.8% | -5.1% | 16.3% | 4.5% | -5.6% | 2.3% | 1.5% | -4.6% | -6.9% | 5.3% | 7.8% |
| 2019 | 14.1% | 5.2% | 2.0% | 8.8% | -1.3% | 7.3% | 0.9% | -3.4% | -7.5% | 0.7% | 0.4% | 1.0% |
| 2018 | 0.4% | 1.0% | 2.2% | -1.0% | 11.1% | 5.4% | 5.7% | 9.2% | 1.0% | -11.0% | 9.5% | -5.0% |
| 2017 | 5.4% | 2.8% | 5.6% | 2.1% | 1.4% | 3.1% | 8.8% | 2.6% | 2.5% | 1.1% | 7.0% | -0.6% |