StockData
Verisk Analytics, Inc. logo

Verisk Analytics, Inc. (VRSK) stock

VRSKNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 15/309% below fair value
$196.30+5.59 (+2.93%)

Close on Oct 30, 2026Market cap $25.55BP/E 30.2Yield –

Price history

Verisk Analytics share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$196.30
+2.93% on the day
52-week range
$155.94 – $227.16
-13.6% from the high
Change over 52 weeks
-9.8%
From $217.60 on Oct 30, 2025
Average volume
1.47M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$170.70$204.19$161.51$196.30+16.95%26,226,149
Sep 2026$193.43$197.21$163.29$167.85-13.38%26,646,783
Aug 2026$196.94$198.99$174.44$193.78-0.55%26,563,589
Jul 2026$181.68$226.08$179.61$194.85+8.53%42,078,573
Jun 2026$174.99$185.27$168.18$179.53+2.59%67,927,613
May 2026$187.36$188.92$155.94$174.99-5.15%37,364,005
Apr 2026$187.69$191.51$161.70$184.49-2.77%43,469,451
Mar 2026$210.00$216.65$182.01$189.75-8.59%40,282,745
Feb 2026$217.46$218.47$164.60$207.57-4.55%57,902,779
Jan 2026$221.94$226.39$213.85$217.46-2.79%24,362,165
Dec 2025$224.20$227.16$213.72$223.69-0.61%28,673,444
Nov 2025$217.37$226.15$209.35$225.07+2.88%28,584,380
Oct 2025$252.80$252.80$197.00$218.76-13.02%34,695,218
Sep 2025$268.31$273.83$239.83$251.51-6.19%27,272,067
Aug 2025$280.93$281.82$259.01$268.12-3.80%22,985,891
Jul 2025$311.34$314.80$270.36$278.71-10.53%22,700,091
Jun 2025$312.69$322.92$302.82$311.50-0.84%16,982,761
May 2025$294.50$317.81$290.99$314.14+5.97%17,344,505
Apr 2025$296.82$306.68$273.76$296.43-0.40%21,957,749
Mar 2025$295.63$306.10$283.24$297.62+0.24%19,361,012
Feb 2025$287.49$300.50$262.00$296.91+3.29%14,158,836
Jan 2025$275.98$289.86$266.19$287.44+4.36%14,739,497
Dec 2024$295.17$295.40$273.24$275.43-6.38%15,178,180
Nov 2024$273.39$296.59$271.02$294.21+7.09%12,400,947
Oct 2024$269.29$280.00$261.13$274.72+2.52%15,005,496
Sep 2024$272.84$276.22$261.75$267.96-1.78%15,033,841
Aug 2024$261.37$274.99$257.59$272.82+4.23%14,715,223
Jul 2024$269.55$287.13$260.12$261.75-2.89%16,505,754
Jun 2024$252.54$273.70$251.59$269.55+6.63%13,426,999
May 2024$225.00$254.14$222.61$252.78+15.98%20,005,607
Apr 2024$235.43$235.43$217.34$217.96-7.54%20,292,451
Mar 2024$240.23$243.49$230.59$235.73-2.55%19,880,424
Feb 2024$242.48$251.98$234.90$241.90+0.15%17,009,344
Jan 2024$237.82$247.71$229.53$241.53+1.12%16,284,873
Dec 2023$240.61$248.55$230.18$238.86-1.06%18,943,316
Nov 2023$221.55$242.95$215.32$241.43+6.19%18,604,846
Oct 2023$235.31$249.00$221.89$227.36-3.76%22,295,470
Sep 2023$243.70$249.26$235.23$236.24-2.47%14,832,264
Aug 2023$228.99$242.89$225.71$242.22+5.80%20,081,501
Jul 2023$224.24$238.82$220.68$228.94+1.29%22,078,047
Jun 2023$220.43$228.43$216.24$226.03+3.16%28,293,828
May 2023$193.31$222.93$187.86$219.11+12.88%24,307,115
Apr 2023$190.24$197.54$186.96$194.11+1.17%14,395,077
Mar 2023$178.74$194.01$174.99$191.86+12.13%30,494,652
Feb 2023$181.23$188.85$169.74$171.11-5.87%20,921,791
Jan 2023$177.40$187.42$176.02$181.79+3.04%15,727,988
Dec 2022$185.32$189.18$170.54$176.42-3.97%16,919,226
Nov 2022$183.48$185.10$162.94$183.71+0.48%24,354,635
Oct 2022$171.80$186.86$163.64$182.83+7.21%16,821,078
Sep 2022$186.82$193.06$169.95$170.53-8.89%14,603,651
Aug 2022$189.57$206.99$186.59$187.16-1.62%18,597,820
Jul 2022$172.75$190.96$171.14$190.25+9.91%12,980,046
Jun 2022$171.59$176.58$156.05$173.09-1.05%18,983,501
May 2022$203.64$206.03$164.96$174.92-14.28%25,873,379
Apr 2022$215.57$222.11$203.54$204.05-4.93%19,585,953
Mar 2022$177.31$218.13$176.11$214.63+21.03%34,780,893
Feb 2022$195.52$203.99$175.00$177.34-9.58%23,294,580
Jan 2022$227.66$227.89$185.59$196.13-14.25%23,287,347
Dec 2021$226.09$230.79$214.56$228.73+1.72%21,406,969
Nov 2021$210.30$231.57$206.54$224.87+6.94%16,046,019

Seasonality

VRSK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.2%-2.2%2.6%1.2%1.7%2.2%3.6%1.6%-3.1%0.4%5.9%-1.7%
Months up7 of 105 of 106 of 106 of 104 of 107 of 108 of 105 of 102 of 105 of 109 of 93 of 9
2026-2.8%-4.5%-8.4%-2.8%-5.1%2.9%8.5%-0.5%-13.1%16.9%
20254.4%3.3%0.4%-0.4%6.0%-0.7%-10.5%-3.8%-6.0%-13.0%2.9%-0.4%
20241.1%0.2%-2.4%-7.5%16.0%6.8%-2.9%4.2%-1.6%2.5%7.1%-6.3%
20233.0%-5.9%12.3%1.2%12.9%3.3%1.3%5.8%-2.3%-3.8%6.2%-0.9%
2022-14.3%-9.6%21.2%-4.9%-14.3%-0.9%9.9%-1.6%-8.7%7.2%0.5%-3.8%
2021-11.6%-10.7%8.0%6.5%-8.2%1.3%8.7%6.2%-0.6%5.0%6.9%1.8%
20208.8%-4.5%-10.0%9.6%13.0%-1.3%10.9%-1.1%-0.6%-4.0%11.4%4.8%
20197.7%7.7%5.4%6.1%-0.8%4.8%3.6%6.5%-1.9%-8.5%1.9%1.4%
20184.2%2.1%1.8%2.4%-0.2%1.3%2.8%7.7%1.2%-0.6%2.9%-11.6%
20171.8%0.3%-2.1%2.1%-2.3%4.3%3.4%-7.1%2.6%2.2%13.4%-0.4%