Verisk Analytics, Inc. (VRSK) stock
VRSKNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 15/309% below fair value
$196.30+5.59 (+2.93%)
Close on Oct 30, 2026Market cap $25.55BP/E 30.2Yield –
Price history
Verisk Analytics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$196.30
+2.93% on the day
52-week range
$155.94 – $227.16
-13.6% from the high
Change over 52 weeks
-9.8%
From $217.60 on Oct 30, 2025
Average volume
1.47M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $196.37 | $198.13 | $195.37 | $196.30 | +2.93% | 1,367,172 |
| Oct 29, 2026 | $191.31 | $192.46 | $188.99 | $190.71 | +0.48% | 1,370,219 |
| Oct 28, 2026 | $186.13 | $189.91 | $185.75 | $189.80 | +1.10% | 919,964 |
| Oct 27, 2026 | $194.96 | $195.13 | $186.48 | $187.73 | -4.31% | 1,137,957 |
| Oct 26, 2026 | $193.94 | $197.99 | $192.62 | $196.19 | +0.16% | 983,404 |
| Oct 23, 2026 | $203.00 | $204.19 | $192.60 | $195.88 | -3.66% | 2,019,432 |
| Oct 22, 2026 | $196.33 | $203.47 | $195.58 | $203.33 | +5.71% | 1,457,812 |
| Oct 21, 2026 | $188.50 | $194.34 | $188.16 | $192.34 | +0.77% | 937,423 |
| Oct 20, 2026 | $191.33 | $195.94 | $190.09 | $190.87 | +0.88% | 1,240,126 |
| Oct 19, 2026 | $188.16 | $189.83 | $185.28 | $189.21 | -0.89% | 743,118 |
| Oct 16, 2026 | $189.77 | $192.00 | $186.60 | $190.90 | +1.91% | 1,471,711 |
| Oct 15, 2026 | $185.46 | $192.41 | $184.72 | $187.33 | +3.74% | 2,042,920 |
| Oct 14, 2026 | $177.13 | $181.27 | $176.33 | $180.58 | +2.22% | 1,256,413 |
| Oct 13, 2026 | $178.49 | $180.77 | $175.43 | $176.65 | -0.47% | 901,998 |
| Oct 12, 2026 | $179.25 | $180.30 | $176.87 | $177.49 | -0.08% | 661,764 |
| Oct 9, 2026 | $176.37 | $179.10 | $175.19 | $177.63 | +1.22% | 1,414,486 |
| Oct 8, 2026 | $169.39 | $176.27 | $169.39 | $175.49 | +4.04% | 1,380,746 |
| Oct 7, 2026 | $166.48 | $169.81 | $165.00 | $168.68 | +2.11% | 915,706 |
| Oct 6, 2026 | $163.04 | $165.97 | $162.66 | $165.20 | +1.18% | 884,636 |
| Oct 5, 2026 | $163.81 | $164.49 | $161.51 | $163.28 | -0.37% | 1,078,056 |
| Oct 2, 2026 | $168.38 | $169.22 | $162.80 | $163.88 | -2.67% | 827,676 |
| Oct 1, 2026 | $170.70 | $171.31 | $167.08 | $168.38 | +0.32% | 1,213,410 |
| Sep 30, 2026 | $166.20 | $168.19 | $165.49 | $167.85 | +1.15% | 1,511,314 |
| Sep 29, 2026 | $166.21 | $167.77 | $163.29 | $165.94 | -1.09% | 1,685,794 |
| Sep 28, 2026 | $168.82 | $169.58 | $166.30 | $167.77 | -0.85% | 1,157,334 |
| Sep 25, 2026 | $168.30 | $171.12 | $167.50 | $169.21 | +0.33% | 1,330,661 |
| Sep 24, 2026 | $173.09 | $175.13 | $167.62 | $168.65 | -1.83% | 1,526,098 |
| Sep 23, 2026 | $171.68 | $172.59 | $169.62 | $171.80 | -0.08% | 1,061,985 |
| Sep 22, 2026 | $173.00 | $174.24 | $170.73 | $171.94 | -0.05% | 976,544 |
| Sep 21, 2026 | $174.13 | $175.15 | $170.88 | $172.02 | -1.93% | 1,193,268 |
| Sep 18, 2026 | $175.80 | $178.37 | $173.69 | $175.41 | -0.61% | 3,186,209 |
| Sep 17, 2026 | $181.10 | $182.91 | $175.51 | $176.48 | -2.90% | 965,525 |
| Sep 16, 2026 | $178.84 | $182.90 | $177.95 | $181.75 | +0.93% | 1,286,064 |
| Sep 15, 2026 | $184.91 | $185.60 | $179.48 | $180.08 | -3.72% | 964,052 |
| Sep 14, 2026 | $181.18 | $187.47 | $181.17 | $187.03 | +6.15% | 1,542,443 |
| Sep 11, 2026 | $176.75 | $177.22 | $173.83 | $176.20 | +0.19% | 688,410 |
| Sep 10, 2026 | $177.87 | $178.48 | $174.05 | $175.86 | -1.20% | 910,071 |
| Sep 9, 2026 | $175.49 | $179.21 | $171.79 | $177.99 | +1.42% | 1,202,710 |
| Sep 8, 2026 | $184.53 | $184.53 | $175.32 | $175.49 | -5.54% | 1,682,836 |
| Sep 4, 2026 | $186.53 | $188.67 | $182.50 | $185.79 | -2.52% | 854,424 |
| Sep 3, 2026 | $189.30 | $194.19 | $189.30 | $190.60 | +1.30% | 922,160 |
| Sep 2, 2026 | $193.20 | $193.33 | $187.44 | $188.16 | -3.18% | 1,014,925 |
| Sep 1, 2026 | $193.43 | $197.21 | $192.98 | $194.35 | +0.29% | 983,956 |
| Aug 31, 2026 | $190.16 | $195.21 | $190.16 | $193.78 | +1.05% | 1,362,305 |
| Aug 28, 2026 | $191.02 | $193.03 | $189.04 | $191.77 | +0.39% | 942,326 |
| Aug 27, 2026 | $187.38 | $191.83 | $186.83 | $191.02 | +1.68% | 900,704 |
| Aug 26, 2026 | $186.92 | $189.26 | $185.28 | $187.87 | -0.33% | 722,179 |
| Aug 25, 2026 | $187.66 | $196.42 | $186.67 | $188.49 | -0.56% | 2,383,599 |
| Aug 24, 2026 | $187.79 | $192.21 | $187.79 | $189.55 | +1.09% | 616,758 |
| Aug 21, 2026 | $186.68 | $189.34 | $184.89 | $187.50 | -0.10% | 1,085,431 |
| Aug 20, 2026 | $186.06 | $189.95 | $186.04 | $187.68 | +0.66% | 908,508 |
| Aug 19, 2026 | $178.36 | $186.56 | $178.36 | $186.45 | +4.24% | 1,025,658 |
| Aug 18, 2026 | $178.51 | $183.04 | $177.84 | $178.86 | +1.84% | 1,625,154 |
| Aug 17, 2026 | $179.95 | $180.20 | $174.44 | $175.62 | -3.33% | 1,005,027 |
| Aug 14, 2026 | $187.54 | $187.54 | $180.74 | $181.67 | -2.30% | 638,135 |
| Aug 13, 2026 | $181.34 | $186.47 | $178.11 | $185.94 | +3.08% | 1,197,819 |
| Aug 12, 2026 | $178.35 | $181.70 | $176.67 | $180.38 | -0.33% | 1,405,834 |
| Aug 11, 2026 | $178.05 | $182.84 | $177.59 | $180.97 | -0.12% | 1,369,747 |
| Aug 10, 2026 | $180.90 | $187.31 | $178.62 | $181.18 | -5.55% | 2,926,557 |
| Aug 7, 2026 | $189.63 | $194.96 | $187.60 | $191.82 | +1.09% | 1,260,935 |
| Aug 6, 2026 | $188.75 | $190.03 | $182.64 | $189.75 | +0.53% | 1,715,233 |
| Aug 5, 2026 | $194.04 | $194.47 | $187.55 | $188.75 | -2.10% | 1,000,130 |
| Aug 4, 2026 | $192.71 | $193.68 | $190.00 | $192.80 | -0.16% | 1,181,199 |
| Aug 3, 2026 | $196.94 | $198.99 | $191.40 | $193.11 | -0.89% | 1,290,351 |
| Jul 31, 2026 | $197.86 | $199.46 | $193.41 | $194.85 | -2.75% | 1,946,986 |
| Jul 30, 2026 | $204.39 | $209.48 | $197.77 | $200.35 | -6.01% | 2,239,506 |
| Jul 29, 2026 | $217.10 | $226.08 | $212.01 | $213.15 | +0.42% | 3,402,077 |
| Jul 28, 2026 | $210.08 | $215.79 | $209.58 | $212.26 | +2.71% | 3,132,404 |
| Jul 27, 2026 | $203.62 | $209.32 | $202.24 | $206.66 | +2.64% | 1,848,547 |
| Jul 24, 2026 | $195.00 | $201.81 | $193.07 | $201.34 | +4.23% | 1,361,383 |
| Jul 23, 2026 | $195.99 | $196.84 | $189.72 | $193.17 | +0.46% | 1,446,156 |
| Jul 22, 2026 | $197.69 | $197.94 | $192.01 | $192.28 | -1.52% | 1,515,752 |
| Jul 21, 2026 | $196.68 | $198.96 | $194.07 | $195.25 | -3.24% | 1,325,772 |
| Jul 20, 2026 | $200.00 | $202.29 | $197.41 | $201.79 | +0.55% | 1,576,447 |
| Jul 17, 2026 | $203.72 | $205.70 | $198.04 | $200.68 | -0.40% | 1,740,726 |
| Jul 16, 2026 | $194.82 | $203.03 | $194.50 | $201.49 | +4.98% | 2,039,317 |
| Jul 15, 2026 | $192.11 | $195.71 | $190.92 | $191.94 | +0.73% | 1,255,301 |
| Jul 14, 2026 | $188.92 | $193.92 | $187.63 | $190.54 | -1.64% | 1,449,225 |
| Jul 13, 2026 | $188.45 | $194.31 | $188.25 | $193.73 | +4.50% | 1,786,897 |
| Jul 10, 2026 | $188.29 | $189.22 | $183.60 | $185.39 | -0.87% | 1,481,487 |
| Jul 9, 2026 | $186.76 | $188.18 | $185.45 | $187.01 | -1.40% | 1,787,028 |
| Jul 8, 2026 | $191.50 | $192.89 | $188.45 | $189.67 | -1.34% | 1,948,433 |
| Jul 7, 2026 | $192.22 | $194.79 | $190.11 | $192.25 | +2.37% | 1,797,315 |
| Jul 6, 2026 | $186.15 | $189.37 | $183.02 | $187.79 | -0.30% | 1,738,685 |
| Jul 2, 2026 | $184.70 | $190.02 | $182.42 | $188.35 | +2.52% | 1,979,522 |
| Jul 1, 2026 | $181.68 | $188.01 | $179.61 | $183.72 | +2.33% | 3,279,607 |
| Jun 30, 2026 | $177.81 | $180.55 | $177.18 | $179.53 | +0.18% | 1,996,636 |
| Jun 29, 2026 | $182.66 | $185.00 | $177.25 | $179.21 | -1.63% | 2,467,331 |
| Jun 26, 2026 | $177.63 | $183.81 | $177.63 | $182.18 | +2.90% | 4,760,426 |
| Jun 25, 2026 | $179.60 | $182.28 | $176.26 | $177.04 | -1.68% | 1,972,352 |
| Jun 24, 2026 | $175.81 | $180.65 | $174.29 | $180.06 | +3.03% | 3,002,068 |
| Jun 23, 2026 | $175.60 | $175.60 | $171.22 | $174.76 | +3.41% | 2,733,674 |
| Jun 22, 2026 | $170.35 | $174.50 | $168.18 | $168.99 | -2.77% | 2,787,314 |
| Jun 18, 2026 | $176.03 | $178.33 | $171.14 | $173.80 | -0.88% | 18,048,280 |
| Jun 17, 2026 | $177.57 | $181.29 | $174.44 | $175.35 | -2.37% | 3,489,125 |
| Jun 16, 2026 | $181.59 | $182.01 | $178.44 | $179.61 | -0.47% | 3,488,180 |
| Jun 15, 2026 | $179.54 | $184.55 | $179.23 | $180.46 | -1.82% | 2,810,701 |
| Jun 12, 2026 | $181.00 | $184.50 | $177.83 | $183.80 | +0.99% | 2,199,625 |
| Jun 11, 2026 | $182.28 | $185.10 | $180.66 | $182.00 | -0.62% | 2,016,238 |
| Jun 10, 2026 | $181.85 | $185.27 | $178.89 | $183.13 | +0.32% | 1,920,117 |
| Jun 9, 2026 | $178.54 | $183.94 | $177.66 | $182.55 | +2.00% | 2,313,662 |
| Jun 8, 2026 | $180.48 | $182.53 | $177.11 | $178.97 | -1.52% | 1,884,647 |
| Jun 5, 2026 | $182.97 | $184.85 | $180.55 | $181.73 | +0.96% | 1,901,020 |
| Jun 4, 2026 | $183.06 | $184.74 | $179.24 | $180.00 | +0.94% | 2,231,121 |
| Jun 3, 2026 | $177.24 | $178.70 | $175.17 | $178.33 | -0.43% | 1,654,060 |
| Jun 2, 2026 | $180.55 | $182.20 | $175.19 | $179.10 | -2.65% | 2,301,866 |
| Jun 1, 2026 | $174.99 | $184.45 | $174.99 | $183.97 | +5.13% | 1,949,170 |
| May 29, 2026 | $172.03 | $176.58 | $169.52 | $174.99 | +1.26% | 2,649,117 |
| May 28, 2026 | $171.69 | $174.17 | $170.13 | $172.82 | +0.77% | 1,272,360 |
| May 27, 2026 | $169.36 | $172.49 | $166.81 | $171.50 | -0.05% | 1,710,551 |
| May 26, 2026 | $170.03 | $172.15 | $167.51 | $171.59 | +0.28% | 2,247,337 |
| May 22, 2026 | $172.00 | $176.18 | $170.24 | $171.11 | -0.29% | 1,660,148 |
| May 21, 2026 | $169.67 | $173.52 | $166.98 | $171.60 | +0.55% | 1,727,863 |
| May 20, 2026 | $168.67 | $171.80 | $166.32 | $170.66 | -0.03% | 1,935,880 |
| May 19, 2026 | $174.64 | $178.48 | $169.72 | $170.71 | -0.47% | 1,909,478 |
| May 18, 2026 | $163.63 | $172.04 | $163.63 | $171.52 | +5.52% | 2,011,033 |
| May 15, 2026 | $159.22 | $163.61 | $156.84 | $162.55 | +3.64% | 1,691,607 |
| May 14, 2026 | $161.47 | $163.32 | $155.94 | $156.84 | -2.87% | 2,663,186 |
| May 13, 2026 | $164.95 | $165.12 | $158.75 | $161.47 | -2.92% | 1,838,814 |
| May 12, 2026 | $168.83 | $170.50 | $165.39 | $166.32 | -1.33% | 1,762,346 |
| May 11, 2026 | $170.64 | $171.87 | $166.68 | $168.57 | -1.92% | 1,422,238 |
| May 8, 2026 | $173.41 | $174.68 | $169.06 | $171.87 | -1.61% | 1,578,495 |
| May 7, 2026 | $170.68 | $176.65 | $170.59 | $174.69 | +2.19% | 1,623,498 |
| May 6, 2026 | $177.96 | $179.60 | $170.82 | $170.94 | -5.27% | 2,205,680 |
| May 5, 2026 | $176.27 | $183.02 | $174.63 | $180.45 | +0.99% | 2,145,624 |
| May 4, 2026 | $181.11 | $182.21 | $175.90 | $178.68 | -1.34% | 1,774,137 |
| May 1, 2026 | $187.36 | $188.92 | $180.87 | $181.11 | -1.83% | 1,534,613 |
| Apr 30, 2026 | $185.75 | $188.07 | $181.18 | $184.49 | -1.97% | 2,429,288 |
| Apr 29, 2026 | $185.49 | $191.51 | $177.83 | $188.19 | +6.53% | 3,954,811 |
| Apr 28, 2026 | $178.29 | $180.41 | $175.25 | $176.66 | +1.01% | 2,483,695 |
| Apr 27, 2026 | $176.74 | $180.22 | $174.43 | $174.90 | -1.51% | 2,000,349 |
| Apr 24, 2026 | $176.26 | $178.57 | $175.44 | $177.59 | +0.25% | 1,891,153 |
| Apr 23, 2026 | $177.98 | $178.75 | $173.14 | $177.14 | -0.98% | 1,721,542 |
| Apr 22, 2026 | $182.40 | $183.45 | $177.77 | $178.89 | -1.76% | 2,027,799 |
| Apr 21, 2026 | $180.50 | $184.14 | $178.91 | $182.09 | +1.30% | 1,472,775 |
| Apr 20, 2026 | $178.61 | $181.48 | $178.31 | $179.75 | +0.94% | 2,003,515 |
| Apr 17, 2026 | $178.70 | $179.45 | $176.34 | $178.07 | -0.13% | 1,616,694 |
| Apr 16, 2026 | $178.89 | $181.77 | $177.98 | $178.31 | +0.83% | 1,672,226 |
| Apr 15, 2026 | $171.57 | $179.51 | $170.84 | $176.84 | +3.64% | 2,253,309 |
| Apr 14, 2026 | $167.03 | $170.88 | $166.24 | $170.63 | +1.64% | 1,902,423 |
| Apr 13, 2026 | $164.85 | $168.33 | $164.53 | $167.87 | +2.19% | 1,804,756 |
| Apr 10, 2026 | $168.86 | $169.88 | $161.70 | $164.28 | -3.03% | 2,308,064 |
| Apr 9, 2026 | $173.87 | $174.58 | $167.48 | $169.41 | -3.43% | 3,588,530 |
| Apr 8, 2026 | $181.42 | $181.82 | $174.61 | $175.43 | -3.08% | 2,351,267 |
| Apr 7, 2026 | $185.25 | $186.84 | $180.68 | $181.00 | -2.01% | 1,596,956 |
| Apr 6, 2026 | $184.74 | $186.78 | $183.20 | $184.71 | -0.20% | 1,278,440 |
| Apr 2, 2026 | $182.95 | $186.37 | $180.97 | $185.08 | +0.86% | 1,396,461 |
| Apr 1, 2026 | $187.69 | $188.85 | $183.26 | $183.50 | -3.29% | 1,715,398 |
| Mar 31, 2026 | $188.31 | $192.43 | $187.73 | $189.75 | +1.28% | 1,620,436 |
| Mar 30, 2026 | $184.87 | $190.07 | $184.12 | $187.36 | +2.52% | 1,553,444 |
| Mar 27, 2026 | $185.51 | $185.84 | $182.01 | $182.75 | -1.62% | 1,946,849 |
| Mar 26, 2026 | $185.40 | $188.97 | $184.51 | $185.75 | +0.38% | 1,855,313 |
| Mar 25, 2026 | $195.61 | $198.67 | $182.50 | $185.05 | -4.97% | 2,727,238 |
| Mar 24, 2026 | $198.14 | $198.51 | $193.35 | $194.73 | -2.56% | 1,496,137 |
| Mar 23, 2026 | $202.06 | $203.29 | $197.99 | $199.85 | -0.94% | 1,559,627 |
| Mar 20, 2026 | $201.10 | $204.28 | $200.11 | $201.75 | +0.03% | 2,004,373 |
| Mar 19, 2026 | $204.70 | $207.49 | $198.70 | $201.69 | -1.32% | 1,629,728 |
| Mar 18, 2026 | $201.41 | $206.71 | $199.49 | $204.39 | +0.29% | 1,456,790 |
| Mar 17, 2026 | $204.71 | $206.92 | $203.03 | $203.79 | -0.46% | 1,317,337 |
| Mar 16, 2026 | $200.92 | $206.48 | $200.41 | $204.74 | +1.75% | 2,038,311 |
| Mar 13, 2026 | $199.34 | $201.52 | $197.59 | $201.22 | +1.61% | 1,108,743 |
| Mar 12, 2026 | $203.40 | $207.52 | $197.93 | $198.04 | -2.51% | 1,288,950 |
| Mar 11, 2026 | $203.38 | $204.93 | $199.78 | $203.13 | +0.23% | 1,406,392 |
| Mar 10, 2026 | $208.58 | $212.04 | $200.10 | $202.66 | -3.62% | 1,706,721 |
| Mar 9, 2026 | $213.75 | $214.60 | $210.15 | $210.28 | -2.12% | 2,000,085 |
| Mar 6, 2026 | $211.22 | $215.71 | $206.70 | $214.84 | +1.71% | 2,073,918 |
| Mar 5, 2026 | $216.11 | $216.65 | $205.87 | $211.22 | -2.02% | 2,243,739 |
| Mar 4, 2026 | $213.14 | $216.34 | $211.41 | $215.58 | +0.39% | 2,017,349 |
| Mar 3, 2026 | $212.55 | $216.19 | $209.81 | $214.75 | -0.02% | 2,171,283 |
| Mar 2, 2026 | $210.00 | $215.86 | $208.45 | $214.79 | +3.48% | 3,059,982 |
| Feb 27, 2026 | $201.89 | $209.49 | $200.38 | $207.57 | +2.43% | 3,469,235 |
| Feb 26, 2026 | $198.33 | $204.03 | $197.90 | $202.64 | +3.48% | 2,325,624 |
| Feb 25, 2026 | $194.56 | $197.38 | $194.02 | $195.82 | +2.43% | 2,888,484 |
| Feb 24, 2026 | $181.60 | $191.40 | $181.60 | $191.17 | +5.27% | 3,379,995 |
| Feb 23, 2026 | $184.36 | $186.08 | $179.42 | $181.60 | -0.49% | 2,789,956 |
| Feb 20, 2026 | $184.09 | $185.19 | $179.06 | $182.50 | -0.76% | 1,584,132 |
| Feb 19, 2026 | $184.69 | $186.44 | $181.41 | $183.89 | -0.10% | 1,829,625 |
| Feb 18, 2026 | $194.42 | $194.42 | $178.29 | $184.07 | +3.82% | 3,417,777 |
| Feb 17, 2026 | $180.02 | $183.62 | $176.96 | $177.30 | -2.16% | 2,587,927 |
| Feb 13, 2026 | $179.88 | $181.90 | $176.25 | $181.21 | +1.23% | 2,738,483 |
| Feb 12, 2026 | $172.85 | $179.52 | $164.60 | $179.00 | +3.01% | 6,357,004 |
| Feb 11, 2026 | $167.77 | $174.00 | $164.88 | $173.77 | +2.54% | 4,253,802 |
| Feb 10, 2026 | $174.90 | $177.38 | $169.24 | $169.47 | -4.90% | 2,644,688 |
| Feb 9, 2026 | $178.65 | $180.00 | $174.65 | $178.20 | -0.50% | 3,526,112 |
| Feb 6, 2026 | $183.21 | $184.41 | $177.74 | $179.10 | -3.02% | 3,856,165 |
| Feb 5, 2026 | $193.02 | $197.27 | $181.72 | $184.68 | -2.55% | 2,735,616 |
| Feb 4, 2026 | $193.18 | $194.09 | $187.05 | $189.51 | -1.55% | 3,713,174 |
| Feb 3, 2026 | $203.72 | $203.72 | $191.12 | $192.49 | -10.11% | 3,008,880 |
| Feb 2, 2026 | $217.46 | $218.47 | $213.82 | $214.15 | -1.52% | 796,100 |
| Jan 30, 2026 | $216.59 | $217.66 | $213.89 | $217.46 | +0.40% | 977,563 |
| Jan 29, 2026 | $218.17 | $219.23 | $214.55 | $216.59 | -1.11% | 1,218,942 |
| Jan 28, 2026 | $215.29 | $220.19 | $213.85 | $219.03 | +1.27% | 1,190,783 |
| Jan 27, 2026 | $218.35 | $219.63 | $215.88 | $216.28 | -1.57% | 1,459,975 |
| Jan 26, 2026 | $218.23 | $220.13 | $217.47 | $219.74 | +0.78% | 882,978 |
| Jan 23, 2026 | $217.17 | $219.24 | $216.76 | $218.04 | -0.21% | 1,044,970 |
| Jan 22, 2026 | $216.85 | $219.44 | $215.99 | $218.50 | +0.88% | 1,125,496 |
| Jan 21, 2026 | $218.49 | $220.40 | $215.57 | $216.59 | -0.87% | 1,069,921 |
| Jan 20, 2026 | $220.16 | $220.60 | $216.90 | $218.49 | -0.87% | 1,910,013 |
| Jan 16, 2026 | $222.36 | $223.52 | $219.54 | $220.41 | -0.74% | 1,749,810 |
| Jan 15, 2026 | $224.00 | $226.37 | $221.50 | $222.05 | -0.94% | 1,225,705 |
| Jan 14, 2026 | $220.96 | $224.64 | $220.31 | $224.16 | +0.93% | 1,141,829 |
| Jan 13, 2026 | $224.03 | $224.67 | $220.31 | $222.09 | -1.21% | 806,927 |
| Jan 12, 2026 | $224.87 | $226.17 | $223.77 | $224.82 | -0.02% | 961,760 |
| Jan 9, 2026 | $222.85 | $226.39 | $221.30 | $224.87 | +0.91% | 970,015 |
| Jan 8, 2026 | $218.63 | $223.89 | $217.75 | $222.85 | +1.48% | 874,519 |
| Jan 7, 2026 | $221.96 | $223.02 | $219.21 | $219.61 | -0.73% | 1,052,996 |
| Jan 6, 2026 | $218.25 | $222.30 | $217.71 | $221.23 | +0.24% | 1,476,386 |
| Jan 5, 2026 | $220.38 | $224.89 | $218.29 | $220.70 | -0.14% | 1,355,541 |
| Jan 2, 2026 | $221.94 | $223.74 | $217.85 | $221.02 | -1.19% | 1,866,036 |
| Dec 31, 2025 | $223.64 | $225.23 | $223.23 | $223.69 | -0.30% | 1,068,353 |
| Dec 30, 2025 | $224.74 | $225.03 | $223.28 | $224.36 | -0.17% | 932,564 |
| Dec 29, 2025 | $221.53 | $225.79 | $220.37 | $224.74 | +2.00% | 1,283,572 |
| Dec 26, 2025 | $219.26 | $220.58 | $219.04 | $220.34 | +0.68% | 733,405 |
| Dec 24, 2025 | $217.80 | $220.17 | $217.78 | $218.85 | +0.18% | 483,829 |
| Dec 23, 2025 | $220.34 | $220.87 | $217.72 | $218.46 | -0.90% | 1,440,907 |
| Dec 22, 2025 | $217.53 | $220.95 | $217.48 | $220.44 | +1.11% | 1,500,224 |
| Dec 19, 2025 | $218.01 | $220.25 | $216.60 | $218.03 | -0.25% | 3,082,968 |
| Dec 18, 2025 | $219.90 | $220.30 | $217.53 | $218.57 | -0.27% | 1,262,225 |
| Dec 17, 2025 | $216.98 | $220.78 | $216.88 | $219.17 | +0.70% | 2,027,303 |
| Dec 16, 2025 | $219.54 | $219.88 | $216.00 | $217.64 | -0.27% | 1,346,738 |
| Dec 15, 2025 | $218.53 | $220.27 | $217.02 | $218.23 | +0.50% | 1,402,389 |
| Dec 12, 2025 | $217.36 | $219.13 | $216.12 | $217.14 | +0.39% | 1,113,902 |
| Dec 11, 2025 | $215.98 | $219.10 | $215.32 | $216.29 | +0.85% | 850,499 |
| Dec 10, 2025 | $216.24 | $218.13 | $213.72 | $214.48 | -0.72% | 1,303,198 |
| Dec 9, 2025 | $219.42 | $220.65 | $215.72 | $216.03 | -1.34% | 1,222,254 |
| Dec 8, 2025 | $220.60 | $221.13 | $216.14 | $218.96 | -1.03% | 1,482,745 |
| Dec 5, 2025 | $221.73 | $223.20 | $220.38 | $221.24 | -0.38% | 1,194,752 |
| Dec 4, 2025 | $225.52 | $226.44 | $221.14 | $222.09 | -1.06% | 1,226,953 |
| Dec 3, 2025 | $224.86 | $227.16 | $224.08 | $224.48 | -0.16% | 1,420,114 |
| Dec 2, 2025 | $224.51 | $226.21 | $222.67 | $224.85 | +0.37% | 1,142,016 |
| Dec 1, 2025 | $224.20 | $226.40 | $222.79 | $224.01 | -0.47% | 1,152,534 |
| Nov 28, 2025 | $223.82 | $226.15 | $223.17 | $225.07 | +0.53% | 550,878 |
| Nov 26, 2025 | $222.61 | $224.73 | $221.63 | $223.89 | +0.39% | 967,479 |
| Nov 25, 2025 | $221.98 | $224.79 | $220.36 | $223.02 | +1.45% | 1,073,208 |
| Nov 24, 2025 | $221.53 | $222.36 | $218.57 | $219.84 | -1.49% | 2,132,044 |
| Nov 21, 2025 | $222.49 | $226.09 | $221.20 | $223.16 | +0.58% | 1,866,805 |
| Nov 20, 2025 | $224.80 | $225.92 | $220.97 | $221.88 | -1.33% | 1,628,390 |
| Nov 19, 2025 | $222.10 | $225.85 | $219.95 | $224.87 | +0.86% | 2,169,040 |
| Nov 18, 2025 | $220.07 | $223.93 | $218.26 | $222.96 | +1.76% | 1,886,125 |
| Nov 17, 2025 | $216.99 | $219.79 | $215.35 | $219.10 | +1.51% | 1,373,197 |
| Nov 14, 2025 | $218.00 | $219.12 | $214.37 | $215.84 | -0.85% | 1,086,637 |
| Nov 13, 2025 | $212.64 | $221.65 | $211.05 | $217.68 | +2.24% | 2,046,882 |
| Nov 12, 2025 | $215.26 | $215.64 | $210.03 | $212.91 | -1.10% | 1,195,285 |
| Nov 11, 2025 | $214.00 | $215.75 | $212.64 | $215.27 | +1.09% | 891,282 |
| Nov 10, 2025 | $211.95 | $213.60 | $209.35 | $212.94 | -0.80% | 1,249,038 |
| Nov 7, 2025 | $213.84 | $216.09 | $211.63 | $214.66 | +0.84% | 1,292,773 |
| Nov 6, 2025 | $212.74 | $214.18 | $210.02 | $212.87 | -0.55% | 1,266,669 |
| Nov 5, 2025 | $218.43 | $222.03 | $213.57 | $214.05 | -2.70% | 1,700,219 |
| Nov 4, 2025 | $219.10 | $221.70 | $214.89 | $220.00 | +2.14% | 1,938,433 |
| Nov 3, 2025 | $217.37 | $217.83 | $210.94 | $215.40 | -1.54% | 2,269,996 |
| Oct 31, 2025 | $218.02 | $219.01 | $215.34 | $218.76 | +0.53% | 2,619,341 |
| Oct 30, 2025 | $210.74 | $217.65 | $210.01 | $217.60 | +4.62% | 3,877,604 |
| Oct 29, 2025 | $208.50 | $212.00 | $197.00 | $208.00 | -10.40% | 5,108,521 |
| Oct 28, 2025 | $233.44 | $235.89 | $231.84 | $232.13 | -0.66% | 1,752,880 |
| Oct 27, 2025 | $234.06 | $235.37 | $232.66 | $233.68 | -0.54% | 1,193,473 |
| Oct 24, 2025 | $236.54 | $236.54 | $233.81 | $234.94 | +0.06% | 943,641 |
| Oct 23, 2025 | $237.21 | $237.85 | $234.10 | $234.79 | -1.13% | 1,045,166 |
| Oct 22, 2025 | $237.19 | $239.47 | $235.85 | $237.47 | +0.19% | 1,006,885 |
| Oct 21, 2025 | $235.03 | $238.22 | $234.63 | $237.03 | +0.74% | 954,507 |
| Oct 20, 2025 | $232.89 | $235.54 | $232.10 | $235.29 | – | 953,435 |
Seasonality
VRSK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -2.2% | 2.6% | 1.2% | 1.7% | 2.2% | 3.6% | 1.6% | -3.1% | 0.4% | 5.9% | -1.7% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 9 of 9 | 3 of 9 |
| 2026 | -2.8% | -4.5% | -8.4% | -2.8% | -5.1% | 2.9% | 8.5% | -0.5% | -13.1% | 16.9% | ||
| 2025 | 4.4% | 3.3% | 0.4% | -0.4% | 6.0% | -0.7% | -10.5% | -3.8% | -6.0% | -13.0% | 2.9% | -0.4% |
| 2024 | 1.1% | 0.2% | -2.4% | -7.5% | 16.0% | 6.8% | -2.9% | 4.2% | -1.6% | 2.5% | 7.1% | -6.3% |
| 2023 | 3.0% | -5.9% | 12.3% | 1.2% | 12.9% | 3.3% | 1.3% | 5.8% | -2.3% | -3.8% | 6.2% | -0.9% |
| 2022 | -14.3% | -9.6% | 21.2% | -4.9% | -14.3% | -0.9% | 9.9% | -1.6% | -8.7% | 7.2% | 0.5% | -3.8% |
| 2021 | -11.6% | -10.7% | 8.0% | 6.5% | -8.2% | 1.3% | 8.7% | 6.2% | -0.6% | 5.0% | 6.9% | 1.8% |
| 2020 | 8.8% | -4.5% | -10.0% | 9.6% | 13.0% | -1.3% | 10.9% | -1.1% | -0.6% | -4.0% | 11.4% | 4.8% |
| 2019 | 7.7% | 7.7% | 5.4% | 6.1% | -0.8% | 4.8% | 3.6% | 6.5% | -1.9% | -8.5% | 1.9% | 1.4% |
| 2018 | 4.2% | 2.1% | 1.8% | 2.4% | -0.2% | 1.3% | 2.8% | 7.7% | 1.2% | -0.6% | 2.9% | -11.6% |
| 2017 | 1.8% | 0.3% | -2.1% | 2.1% | -2.3% | 4.3% | 3.4% | -7.1% | 2.6% | 2.2% | 13.4% | -0.4% |