Vodafone Group Public Ltd Co (VODPF) stock
VODPFOTCRadiotelephone CommunicationsFiscal year ends March 31Also trades as VOD
Financials through fiscal 2026, year ended Mar 31, 2026Score 3/30
$1.68+0.00 (0.00%)
Close on Oct 19, 2026Market cap $38.80BP/E –Yield –
Price history
Vodafone Group Public share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.68
0.00% on the day
52-week range
$1.08 – $1.81
-7.2% from the high
Change over 52 weeks
+51.4%
From $1.11 on Oct 17, 2025
Average volume
18,516
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.63 | $1.68 | $1.63 | $1.68 | +3.07% | 300 |
| Sep 2026 | $1.53 | $1.71 | $1.53 | $1.63 | +6.54% | 5,818 |
| Aug 2026 | $1.65 | $1.66 | $1.48 | $1.53 | -5.56% | 41,021 |
| Jul 2026 | $1.37 | $1.64 | $1.35 | $1.62 | +15.71% | 108,535 |
| Jun 2026 | $1.62 | $1.62 | $1.35 | $1.40 | -9.68% | 1,529,830 |
| May 2026 | $1.60 | $1.81 | $1.44 | $1.55 | -3.13% | 15,977 |
| Apr 2026 | $1.48 | $1.75 | $1.40 | $1.60 | +7.38% | 123,040 |
| Mar 2026 | $1.45 | $1.51 | $1.30 | $1.49 | +2.76% | 22,241 |
| Feb 2026 | $1.44 | $1.74 | $1.38 | $1.45 | +3.57% | 42,011 |
| Jan 2026 | $1.40 | $1.48 | $1.28 | $1.40 | 0.00% | 71,869 |
| Dec 2025 | $1.16 | $1.40 | $1.16 | $1.40 | +12.00% | 145,900 |
| Nov 2025 | $1.13 | $1.45 | $1.08 | $1.25 | +11.11% | 1,073,861 |
| Oct 2025 | $1.12 | $1.17 | $1.05 | $1.13 | -3.02% | 199,651 |
| Sep 2025 | $1.17 | $1.18 | $1.08 | $1.16 | -5.69% | 50,788 |
| Aug 2025 | $1.12 | $1.23 | $1.01 | $1.23 | +11.82% | 52,718 |
| Jul 2025 | $1.12 | $1.25 | $1.06 | $1.10 | -1.35% | 48,250 |
| Jun 2025 | $1.11 | $1.12 | $0.95 | $1.12 | +0.45% | 64,771 |
| May 2025 | $0.9675 | $1.11 | $0.91 | $1.11 | +12.12% | 86,165 |
| Apr 2025 | $0.92 | $0.99 | $0.7957 | $0.99 | +7.61% | 98,672 |
| Mar 2025 | $0.8533 | $0.9764 | $0.8533 | $0.92 | +10.84% | 247,418 |
| Feb 2025 | $0.852 | $0.91 | $0.785 | $0.83 | -3.63% | 246,485 |
| Jan 2025 | $0.85 | $0.8826 | $0.785 | $0.8613 | +1.42% | 56,499 |
| Dec 2024 | $0.8877 | $0.9307 | $0.8065 | $0.8493 | -3.49% | 258,002 |
| Nov 2024 | $0.93 | $0.9328 | $0.834 | $0.88 | -5.38% | 169,559 |
| Oct 2024 | $1.00 | $1.00 | $0.93 | $0.93 | -12.26% | 498,988 |
| Sep 2024 | $0.97 | $1.20 | $0.96 | $1.06 | +9.28% | 105,100 |
| Aug 2024 | $0.93 | $1.00 | $0.84 | $0.97 | +4.30% | 111,000 |
| Jul 2024 | $0.85 | $0.95 | $0.85 | $0.93 | +9.41% | 223,200 |
| Jun 2024 | $0.95 | $0.95 | $0.84 | $0.85 | -10.53% | 78,900 |
| May 2024 | $0.84 | $1.00 | $0.83 | $0.95 | +13.10% | 9,235,400 |
| Apr 2024 | $0.89 | $0.89 | $0.80 | $0.84 | -2.33% | 176,000 |
| Mar 2024 | $0.87 | $0.95 | $0.83 | $0.86 | 0.00% | 85,100 |
| Feb 2024 | $0.83 | $0.87 | $0.78 | $0.86 | 0.00% | 411,300 |
| Jan 2024 | $0.85 | $0.90 | $0.83 | $0.86 | +1.18% | 520,200 |
| Dec 2023 | $0.89 | $0.90 | $0.80 | $0.85 | -4.49% | 759,500 |
| Nov 2023 | $0.92 | $1.01 | $0.85 | $0.89 | -3.26% | 1,233,800 |
| Oct 2023 | $0.92 | $0.95 | $0.87 | $0.92 | -3.16% | 319,200 |
| Sep 2023 | $0.90 | $1.03 | $0.90 | $0.95 | +5.56% | 139,600 |
| Aug 2023 | $0.97 | $0.97 | $0.89 | $0.90 | -7.22% | 1,933,700 |
| Jul 2023 | $0.93 | $1.04 | $0.89 | $0.97 | +4.30% | 1,763,400 |
| Jun 2023 | $0.94 | $0.99 | $0.87 | $0.93 | -1.06% | 403,300 |
| May 2023 | $1.21 | $1.21 | $0.94 | $0.94 | -21.67% | 372,200 |
| Apr 2023 | $1.08 | $1.20 | $1.08 | $1.20 | +10.09% | 188,700 |
| Mar 2023 | $1.21 | $1.24 | $1.07 | $1.09 | -9.17% | 103,000 |
| Feb 2023 | $1.14 | $1.23 | $1.06 | $1.20 | +2.56% | 353,400 |
| Jan 2023 | $1.05 | $1.18 | $1.04 | $1.17 | +17.00% | 290,900 |
| Dec 2022 | $1.11 | $1.15 | $0.98 | $1.00 | -9.09% | 222,100 |
| Nov 2022 | $1.16 | $1.23 | $1.10 | $1.10 | -3.51% | 254,500 |
| Oct 2022 | $1.15 | $1.25 | $1.07 | $1.14 | +3.64% | 259,800 |
| Sep 2022 | $1.28 | $1.34 | $1.07 | $1.10 | -19.12% | 721,600 |
| Aug 2022 | $1.45 | $1.52 | $1.34 | $1.36 | -9.33% | 209,900 |
| Jul 2022 | $1.57 | $1.61 | $1.43 | $1.50 | -4.46% | 366,400 |
| Jun 2022 | $1.59 | $1.75 | $1.50 | $1.57 | -3.09% | 681,500 |
| May 2022 | $1.56 | $1.67 | $1.41 | $1.62 | +5.19% | 1,718,200 |
| Apr 2022 | $1.65 | $1.73 | $1.54 | $1.54 | -8.88% | 268,300 |
| Mar 2022 | $1.82 | $1.82 | $1.53 | $1.69 | -3.43% | 189,900 |
| Feb 2022 | $1.73 | $1.90 | $1.71 | $1.75 | -3.31% | 252,600 |
| Jan 2022 | $1.46 | $1.81 | $1.46 | $1.81 | +23.13% | 1,107,300 |
| Dec 2021 | $1.48 | $1.58 | $1.43 | $1.47 | +1.38% | 182,100 |
| Nov 2021 | $1.50 | $1.60 | $1.44 | $1.45 | -4.61% | 1,758,500 |
| Oct 2021 | $1.60 | $1.60 | $1.46 | $1.52 | -3.80% | 794,500 |
| Sep 2021 | $1.64 | $1.71 | $1.52 | $1.58 | -3.66% | 368,700 |
| Aug 2021 | $1.63 | $1.79 | $1.53 | $1.64 | +1.23% | 197,100 |
| Jul 2021 | $1.72 | $1.73 | $1.54 | $1.62 | -2.41% | 146,800 |
| Jun 2021 | $1.80 | $1.92 | $1.61 | $1.66 | -11.70% | 381,600 |
| May 2021 | $1.92 | $2.03 | $1.71 | $1.88 | -1.57% | 399,200 |
| Apr 2021 | $1.85 | $2.00 | $1.73 | $1.91 | +3.24% | 363,700 |
| Mar 2021 | $1.73 | $1.93 | $1.65 | $1.85 | +10.12% | 560,300 |
| Feb 2021 | $1.80 | $1.93 | $1.68 | $1.68 | 0.00% | 437,900 |
| Jan 2021 | $1.69 | $1.81 | $1.65 | $1.68 | +2.44% | 289,900 |
| Dec 2020 | $1.69 | $1.82 | $1.58 | $1.64 | +0.61% | 457,900 |
| Nov 2020 | $1.35 | $1.70 | $1.33 | $1.63 | +20.74% | 205,300 |
| Oct 2020 | $1.29 | $1.47 | $1.28 | $1.35 | +3.85% | 177,100 |
| Sep 2020 | $1.51 | $1.53 | $1.29 | $1.30 | -13.91% | 603,400 |
| Aug 2020 | $1.55 | $1.61 | $1.45 | $1.51 | 0.00% | 4,943,200 |
| Jul 2020 | $1.55 | $1.72 | $1.50 | $1.51 | -6.79% | 880,700 |
| Jun 2020 | $1.72 | $1.86 | $1.51 | $1.62 | -4.14% | 710,800 |
| May 2020 | $1.40 | $1.73 | $1.30 | $1.69 | +24.26% | 493,400 |
| Apr 2020 | $1.35 | $1.48 | $1.27 | $1.36 | +3.03% | 615,500 |
| Mar 2020 | $1.71 | $1.84 | $1.11 | $1.32 | -20.48% | 606,800 |
| Feb 2020 | $1.97 | $2.04 | $1.66 | $1.66 | -16.16% | 209,900 |
| Jan 2020 | $1.97 | $2.07 | $1.86 | $1.98 | +3.66% | 150,400 |
| Dec 2019 | $1.98 | $2.02 | $1.87 | $1.91 | -1.55% | 152,000 |
| Nov 2019 | $2.00 | $2.12 | $1.91 | $1.94 | -3.96% | 162,800 |
| Oct 2019 | $1.95 | $2.08 | $1.87 | $2.02 | +3.59% | 215,100 |
| Sep 2019 | $1.87 | $2.00 | $1.84 | $1.95 | +4.28% | 2,888,800 |
| Aug 2019 | $1.79 | $1.87 | $1.73 | $1.87 | +3.89% | 150,300 |
| Jul 2019 | $1.59 | $1.87 | $1.55 | $1.80 | +13.21% | 297,600 |
| Jun 2019 | $1.63 | $1.67 | $1.56 | $1.59 | -3.64% | 545,400 |
| May 2019 | $1.86 | $1.89 | $1.54 | $1.65 | -11.76% | 386,700 |
| Apr 2019 | $1.82 | $1.92 | $1.75 | $1.87 | +5.65% | 201,800 |
| Mar 2019 | $1.74 | $1.96 | $1.71 | $1.77 | -0.56% | 766,400 |
| Feb 2019 | $1.82 | $1.88 | $1.73 | $1.78 | -2.73% | 3,530,300 |
| Jan 2019 | $1.88 | $2.04 | $1.74 | $1.83 | -2.66% | 106,800 |
| Dec 2018 | $2.11 | $2.15 | $1.86 | $1.88 | -11.74% | 183,000 |
| Nov 2018 | $1.93 | $2.19 | $1.82 | $2.13 | +13.30% | 157,400 |
| Oct 2018 | $2.15 | $2.15 | $1.81 | $1.88 | -10.90% | 1,073,700 |
| Sep 2018 | $2.18 | $2.32 | $2.06 | $2.11 | -0.47% | 10,354,200 |
| Aug 2018 | $2.38 | $2.52 | $2.12 | $2.12 | -10.92% | 2,744,400 |
| Jul 2018 | $2.41 | $2.59 | $2.27 | $2.38 | +0.85% | 238,800 |
| Jun 2018 | $2.63 | $2.71 | $2.34 | $2.36 | -7.09% | 392,400 |
| May 2018 | $2.86 | $2.93 | $2.54 | $2.54 | -13.01% | 349,500 |
| Apr 2018 | $2.68 | $2.95 | $2.68 | $2.92 | +7.35% | 264,900 |
| Mar 2018 | $2.94 | $2.96 | $2.68 | $2.72 | -7.48% | 100,500 |
| Feb 2018 | $3.08 | $3.14 | $2.71 | $2.94 | -6.07% | 932,700 |
| Jan 2018 | $3.10 | $3.36 | $3.05 | $3.13 | +0.97% | 437,700 |
| Dec 2017 | $3.00 | $3.20 | $2.99 | $3.10 | +3.33% | 192,600 |
| Nov 2017 | $2.88 | $3.06 | $2.81 | $3.00 | +5.26% | 255,800 |
| Oct 2017 | $2.78 | $2.88 | $2.76 | $2.85 | +2.52% | 2,120,800 |
| Sep 2017 | $2.85 | $2.92 | $2.76 | $2.78 | -4.47% | 84,200 |
| Aug 2017 | $2.93 | $2.99 | $2.80 | $2.91 | 0.00% | 151,400 |
| Jul 2017 | $2.83 | $2.95 | $2.77 | $2.91 | +3.56% | 53,900 |
| Jun 2017 | $2.95 | $2.99 | $2.79 | $2.81 | -5.07% | 86,600 |
| May 2017 | $2.57 | $3.02 | $2.57 | $2.96 | +16.08% | 335,700 |
| Apr 2017 | $2.58 | $2.64 | $2.50 | $2.55 | -1.16% | 142,900 |
| Mar 2017 | $2.50 | $2.67 | $2.44 | $2.58 | +4.03% | 174,100 |
| Feb 2017 | $2.50 | $2.56 | $2.38 | $2.48 | +1.22% | 210,700 |
| Jan 2017 | $2.45 | $2.65 | $2.40 | $2.45 | +1.66% | 647,300 |
| Dec 2016 | $2.40 | $2.57 | $2.39 | $2.41 | +0.42% | 743,600 |
| Nov 2016 | $2.72 | $2.73 | $2.40 | $2.40 | -11.76% | 341,200 |
| Oct 2016 | $2.85 | $2.89 | $2.71 | $2.72 | -6.53% | 212,700 |
| Sep 2016 | $2.98 | $3.02 | $2.84 | $2.91 | -3.32% | 313,900 |
| Aug 2016 | $3.04 | $3.12 | $3.01 | $3.01 | -0.99% | 694,000 |
| Jul 2016 | $3.06 | $3.11 | $2.90 | $3.04 | +2.36% | 375,300 |
| Jun 2016 | $3.32 | $3.38 | $2.75 | $2.97 | -11.87% | 243,500 |
| May 2016 | $3.22 | $3.43 | $3.13 | $3.37 | +3.37% | 228,800 |
| Apr 2016 | $3.11 | $3.33 | $3.04 | $3.26 | +3.16% | 248,600 |
| Mar 2016 | $3.00 | $3.18 | $3.00 | $3.16 | +5.33% | 152,100 |
| Feb 2016 | $3.16 | $3.24 | $2.90 | $3.00 | -5.36% | 121,300 |
| Jan 2016 | $3.21 | $3.27 | $2.92 | $3.17 | -1.25% | 229,700 |
| Dec 2015 | $3.31 | $3.32 | $3.06 | $3.21 | -4.46% | 1,364,400 |
| Nov 2015 | $3.28 | $3.45 | $3.23 | $3.36 | +1.51% | 166,900 |
| Oct 2015 | $3.07 | $3.36 | $3.07 | $3.31 | +5.75% | 431,600 |
| Sep 2015 | $3.36 | $3.50 | $3.08 | $3.13 | -9.54% | 74,600 |
| Aug 2015 | $3.70 | $3.86 | $3.35 | $3.46 | -7.49% | 1,314,700 |
| Jul 2015 | $3.67 | $3.75 | $3.46 | $3.74 | +3.31% | 1,460,900 |
| Jun 2015 | $3.84 | $3.87 | $3.58 | $3.62 | -5.97% | 58,100 |
| May 2015 | $3.52 | $3.93 | $3.52 | $3.85 | +9.38% | 289,800 |
| Apr 2015 | $3.25 | $3.54 | $3.25 | $3.52 | +8.64% | 126,100 |
| Mar 2015 | $3.47 | $3.49 | $3.20 | $3.24 | -5.81% | 114,900 |
| Feb 2015 | $3.49 | $3.62 | $3.43 | $3.44 | -1.43% | 138,700 |
| Jan 2015 | $3.40 | $3.59 | $3.30 | $3.49 | +2.65% | 133,200 |
| Dec 2014 | $3.54 | $3.60 | $3.31 | $3.40 | -8.36% | 440,000 |
| Nov 2014 | $3.31 | $3.71 | $3.26 | $3.71 | +12.08% | 100,700 |
| Oct 2014 | $3.30 | $3.33 | $2.90 | $3.31 | -1.49% | 270,100 |
| Sep 2014 | $3.41 | $3.44 | $3.25 | $3.36 | -2.61% | 287,800 |
| Aug 2014 | $3.29 | $3.45 | $3.19 | $3.45 | +4.55% | 248,600 |
| Jul 2014 | $3.35 | $3.46 | $3.22 | $3.30 | -0.30% | 583,900 |
| Jun 2014 | $3.51 | $3.51 | $3.19 | $3.31 | -4.89% | 325,400 |
| May 2014 | $3.70 | $3.83 | $3.40 | $3.48 | -7.45% | 1,154,000 |
| Apr 2014 | $3.69 | $3.78 | $3.52 | $3.76 | +3.01% | 419,600 |
| Mar 2014 | $4.11 | $4.16 | $3.59 | $3.65 | -12.68% | 762,300 |
| Feb 2014 | $3.65 | $4.72 | $3.51 | $4.18 | +13.28% | 201,600 |
| Jan 2014 | $3.84 | $3.96 | $3.64 | $3.69 | -5.63% | 1,285,100 |
| Dec 2013 | $3.69 | $3.94 | $3.65 | $3.91 | +4.55% | 1,295,300 |
| Nov 2013 | $3.67 | $3.76 | $3.62 | $3.74 | +0.27% | 610,200 |
| Oct 2013 | $3.49 | $3.78 | $3.43 | $3.73 | +6.88% | 161,500 |
| Sep 2013 | $3.18 | $3.49 | $3.12 | $3.49 | +7.38% | 399,500 |
| Aug 2013 | $2.99 | $3.25 | $2.95 | $3.25 | +9.80% | 281,800 |
| Jul 2013 | $2.85 | $2.99 | $2.82 | $2.96 | +5.34% | 370,800 |
| Jun 2013 | $2.87 | $3.02 | $2.69 | $2.81 | -2.77% | 156,800 |
| May 2013 | $3.02 | $3.04 | $2.88 | $2.89 | -4.30% | 3,917,600 |
| Apr 2013 | $2.80 | $3.08 | $2.77 | $3.02 | +7.86% | 449,300 |
| Mar 2013 | $2.48 | $2.82 | $2.48 | $2.80 | +12.90% | 248,300 |
| Feb 2013 | $2.70 | $2.78 | $2.39 | $2.48 | -10.14% | 1,424,300 |
| Jan 2013 | $2.48 | $2.77 | $2.48 | $2.76 | +11.29% | 124,500 |
| Dec 2012 | $2.55 | $2.70 | $2.45 | $2.48 | -2.75% | 402,900 |
| Nov 2012 | $2.72 | $2.77 | $2.45 | $2.55 | -3.41% | 5,272,800 |
| Oct 2012 | $2.81 | $2.90 | $2.64 | $2.64 | -6.38% | 181,400 |
| Sep 2012 | $2.82 | $2.90 | $2.75 | $2.82 | -1.05% | 194,100 |
| Aug 2012 | $2.90 | $3.00 | $2.84 | $2.85 | +0.35% | 292,200 |
| Jul 2012 | $2.80 | $2.90 | $2.75 | $2.84 | +1.79% | 150,200 |
| Jun 2012 | $2.64 | $2.79 | $2.56 | $2.79 | +3.33% | 202,300 |
| May 2012 | $2.77 | $2.80 | $2.55 | $2.70 | -1.82% | 233,300 |
| Apr 2012 | $2.77 | $2.82 | $2.63 | $2.75 | -1.08% | 130,300 |
| Mar 2012 | $2.71 | $2.82 | $2.60 | $2.78 | +4.51% | 230,000 |
| Feb 2012 | $2.69 | $2.80 | $2.66 | $2.66 | 0.00% | 293,200 |
| Jan 2012 | $2.80 | $2.82 | $2.65 | $2.66 | -2.92% | 296,000 |
| Dec 2011 | $2.72 | $2.79 | $2.64 | $2.74 | +5.79% | 288,400 |
| Nov 2011 | $2.78 | $2.92 | $2.55 | $2.59 | -6.83% | 252,000 |
| Oct 2011 | $2.62 | $2.88 | $2.53 | $2.78 | +7.34% | 87,800 |
| Sep 2011 | $2.63 | $2.65 | $2.41 | $2.59 | 0.00% | 310,700 |
| Aug 2011 | $2.84 | $2.84 | $2.52 | $2.59 | -7.17% | 157,200 |
| Jul 2011 | $2.64 | $2.85 | $2.53 | $2.79 | +6.08% | 5,079,700 |
| Jun 2011 | $2.66 | $2.70 | $2.53 | $2.63 | -5.40% | 164,500 |
| May 2011 | $2.85 | $2.90 | $2.67 | $2.78 | -2.46% | 1,153,400 |
| Apr 2011 | $2.83 | $2.93 | $2.76 | $2.85 | +0.71% | 5,940,700 |
| Mar 2011 | $2.85 | $2.97 | $2.64 | $2.83 | +1.07% | 129,700 |
| Feb 2011 | $2.83 | $2.97 | $2.74 | $2.80 | +0.72% | 260,300 |
| Jan 2011 | $2.63 | $2.91 | $2.62 | $2.78 | +8.59% | 5,177,700 |
| Dec 2010 | $2.55 | $2.71 | $2.55 | $2.56 | +2.81% | 187,900 |
| Nov 2010 | $2.76 | $2.87 | $2.49 | $2.49 | -9.45% | 1,955,800 |
| Oct 2010 | $2.47 | $2.75 | $2.47 | $2.75 | +13.17% | 4,237,700 |
| Sep 2010 | $2.39 | $2.59 | $2.37 | $2.43 | +2.97% | 316,900 |
| Aug 2010 | $2.38 | $2.50 | $2.23 | $2.36 | +2.61% | 908,200 |
| Jul 2010 | $2.08 | $2.35 | $1.95 | $2.30 | +13.30% | 1,842,000 |
| Jun 2010 | $1.95 | $2.20 | $1.91 | $2.03 | +4.10% | 1,047,400 |
| May 2010 | $2.35 | $2.35 | $1.80 | $1.95 | -10.14% | 21,996,700 |
| Apr 2010 | $2.20 | $2.36 | $2.17 | $2.17 | -3.56% | 4,074,000 |
| Mar 2010 | $2.08 | $2.32 | $2.08 | $2.25 | +5.14% | 8,354,400 |
| Feb 2010 | $2.08 | $2.25 | $2.00 | $2.14 | +2.88% | 3,400,700 |
| Jan 2010 | $2.27 | $2.30 | $2.08 | $2.08 | -7.56% | 4,330,400 |
| Dec 2009 | $2.29 | $2.42 | $2.01 | $2.25 | 0.00% | 740,300 |
| Nov 2009 | $2.20 | $2.36 | $2.14 | $2.25 | 0.00% | 4,654,200 |
| Oct 2009 | $2.19 | $2.30 | $2.10 | $2.25 | +2.27% | 177,400 |
| Sep 2009 | $2.25 | $2.40 | $2.00 | $2.20 | +5.77% | 3,081,000 |
| Aug 2009 | $2.09 | $2.20 | $2.02 | $2.08 | -0.48% | 1,584,200 |
| Jul 2009 | $1.87 | $2.09 | $1.79 | $2.09 | +9.42% | 1,659,900 |
| Jun 2009 | $1.82 | $2.08 | $1.75 | $1.91 | +4.95% | 238,300 |
| May 2009 | $1.80 | $1.90 | $1.75 | $1.82 | +1.11% | 116,400 |
| Apr 2009 | $1.59 | $1.93 | $1.59 | $1.80 | +13.21% | 118,300 |
| Mar 2009 | $1.73 | $1.74 | $1.55 | $1.59 | -8.09% | 60,300 |
| Feb 2009 | $1.80 | $2.15 | $1.63 | $1.73 | -3.89% | 294,100 |
| Jan 2009 | $2.03 | $2.15 | $1.73 | $1.80 | -8.16% | 98,400 |
| Dec 2008 | $1.78 | $2.04 | $1.78 | $1.96 | +5.95% | 136,700 |
| Nov 2008 | $1.75 | $1.90 | $1.60 | $1.85 | -1.60% | 299,200 |
| Oct 2008 | $2.10 | $2.16 | $1.51 | $1.88 | -13.76% | 102,600 |
| Sep 2008 | $2.67 | $2.67 | $1.47 | $2.18 | -18.35% | 222,000 |
| Aug 2008 | $2.72 | $2.72 | $2.45 | $2.67 | +0.75% | 2,664,800 |
| Jul 2008 | $2.91 | $3.10 | $2.45 | $2.65 | -9.56% | 2,858,400 |
| Jun 2008 | $3.25 | $3.25 | $2.79 | $2.93 | -6.98% | 3,351,100 |
| May 2008 | $3.10 | $3.30 | $3.10 | $3.15 | +1.61% | 1,425,900 |
| Apr 2008 | $3.01 | $3.15 | $2.88 | $3.10 | +5.08% | 2,016,800 |
| Mar 2008 | $3.15 | $3.25 | $2.90 | $2.95 | -6.35% | 5,065,300 |
| Feb 2008 | $3.48 | $32.75 | $3.15 | $3.15 | -7.89% | 1,062,100 |
| Jan 2008 | $3.55 | $3.81 | $3.14 | $3.42 | – | 1,089,400 |
Seasonality
VODPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -2.5% | -1.3% | 3.2% | 2.0% | -2.4% | 3.2% | -1.2% | -2.2% | -1.6% | 5.7% | -1.1% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 0.0% | 3.6% | 2.8% | 7.4% | -3.1% | -9.7% | 15.7% | -5.6% | 6.5% | 3.1% | ||
| 2025 | 1.4% | -3.6% | 10.8% | 7.6% | 12.1% | 2.9% | -1.3% | 11.8% | -5.7% | -3.0% | 11.1% | 12.0% |
| 2024 | 1.2% | 0.0% | 0.0% | -2.3% | 13.1% | -5.7% | 9.4% | 4.3% | 9.3% | -12.3% | -2.7% | -3.5% |
| 2023 | 17.0% | 2.6% | -9.2% | 10.1% | -21.7% | 4.1% | 4.3% | -7.2% | 5.6% | -3.2% | 2.3% | -4.5% |
| 2022 | 23.1% | -3.3% | -3.4% | -8.9% | 5.2% | -0.1% | -4.5% | -9.3% | -19.1% | 3.6% | 0.8% | -9.1% |
| 2021 | 2.4% | 0.0% | 10.1% | 3.2% | -1.6% | -9.1% | -2.4% | 1.2% | -3.7% | -3.8% | -1.4% | 1.4% |
| 2020 | 3.7% | -16.2% | -20.5% | 3.0% | 24.3% | -1.3% | -6.8% | 0.0% | -13.9% | 3.8% | 20.7% | 3.8% |
| 2019 | -2.7% | -2.7% | -0.6% | 5.7% | -11.8% | -0.8% | 13.2% | 3.9% | 4.3% | 3.6% | -1.6% | -1.5% |
| 2018 | 1.0% | -6.1% | -7.5% | 7.4% | -13.0% | -2.5% | 0.9% | -10.9% | -0.5% | -10.9% | 16.6% | -11.7% |
| 2017 | 1.7% | 1.2% | 4.0% | -1.2% | 16.1% | -1.3% | 3.6% | 0.0% | -4.5% | 2.5% | 5.3% | 3.3% |
See a number that looks wrong?