Vodafone Group Public Ltd Co (VODPF) stock
VODPFOTCRadiotelephone CommunicationsFiscal year ends March 31Also trades as VOD
Financials through fiscal 2026, year ended Mar 31, 2026Score 3/30
$1.68+0.00 (0.00%)
Close on Oct 19, 2026Market cap $38.80BP/E –Yield –
Price history
Vodafone Group Public share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.68
0.00% on the day
52-week range
$1.08 – $1.81
-7.2% from the high
Change over 52 weeks
+51.4%
From $1.11 on Oct 17, 2025
Average volume
18,516
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 16, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 15, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 14, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 13, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 12, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 9, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 8, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Oct 7, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | +3.07% | 300 |
| Oct 6, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Oct 5, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Oct 2, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Oct 1, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Sep 30, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | +2.52% | 1,133 |
| Sep 29, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | -7.02% | 206 |
| Sep 28, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 25, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 24, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 23, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 22, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 21, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 18, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 17, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 16, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Sep 15, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | -0.12% | 0 |
| Sep 14, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | +4.14% | 2,500 |
| Sep 11, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | -3.29% | 887 |
| Sep 10, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Sep 9, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +2.41% | 940 |
| Sep 8, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 0 |
| Sep 4, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 0 |
| Sep 3, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | +8.50% | 152 |
| Sep 2, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Sep 1, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 31, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 28, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 27, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 26, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 25, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | 0.00% | 0 |
| Aug 24, 2026 | $1.53 | $1.53 | $1.53 | $1.53 | -4.97% | 200 |
| Aug 21, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Aug 20, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Aug 19, 2026 | $1.57 | $1.61 | $1.57 | $1.61 | +6.62% | 14,662 |
| Aug 18, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Aug 17, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Aug 14, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | -8.48% | 3,625 |
| Aug 13, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Aug 12, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +10.00% | 2,260 |
| Aug 11, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 10, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 7, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | -5.18% | 325 |
| Aug 6, 2026 | $1.65 | $1.65 | $1.48 | $1.58 | -4.70% | 11,512 |
| Aug 5, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | +0.61% | 193 |
| Aug 4, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +0.30% | 0 |
| Aug 3, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +1.54% | 8,244 |
| Jul 31, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | -1.14% | 5,844 |
| Jul 30, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | +9.24% | 17,500 |
| Jul 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | -3.23% | 17,500 |
| Jul 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 5,627 |
| Jul 24, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | -3.23% | 5,384 |
| Jul 23, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 22, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 2,699 |
| Jul 21, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 20, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 17, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 16, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 15, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Jul 14, 2026 | $1.55 | $1.57 | $1.55 | $1.55 | +3.33% | 38,338 |
| Jul 13, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +2.04% | 4,924 |
| Jul 10, 2026 | $1.46 | $1.47 | $1.46 | $1.47 | +8.89% | 3,300 |
| Jul 9, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jul 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -2.17% | 2,000 |
| Jul 7, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 6, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +0.73% | 272 |
| Jul 2, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.37% | 0 |
| Jul 1, 2026 | $1.37 | $1.55 | $1.37 | $1.37 | -2.50% | 5,147 |
| Jun 30, 2026 | $1.39 | $1.40 | $1.39 | $1.40 | +0.72% | 1,237 |
| Jun 29, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% | 0 |
| Jun 26, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +0.22% | 0 |
| Jun 25, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | -4.34% | 1,500,001 |
| Jun 24, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jun 23, 2026 | $1.35 | $1.45 | $1.35 | $1.45 | +1.40% | 1,746 |
| Jun 22, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | -5.30% | 6,787 |
| Jun 18, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jun 17, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jun 16, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | -3.82% | 1,000 |
| Jun 15, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jun 12, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Jun 11, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +0.32% | 0 |
| Jun 10, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +12.59% | 6,283 |
| Jun 9, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% | 0 |
| Jun 8, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +0.22% | 0 |
| Jun 5, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +1.99% | 3,092 |
| Jun 4, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -12.82% | 5,000 |
| Jun 3, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +0.15% | 0 |
| Jun 2, 2026 | $1.38 | $1.56 | $1.38 | $1.56 | -4.09% | 3,169 |
| Jun 1, 2026 | $1.62 | $1.62 | $1.62 | $1.62 | +4.77% | 1,515 |
| May 29, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 26, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 22, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 2,002 |
| May 21, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 20, 2026 | $1.44 | $1.55 | $1.44 | $1.55 | -6.06% | 1,452 |
| May 19, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| May 18, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| May 15, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +0.30% | 0 |
| May 14, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +2.17% | 3,440 |
| May 13, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | -3.01% | 1,646 |
| May 12, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 0 |
| May 11, 2026 | $1.56 | $1.66 | $1.56 | $1.66 | -1.19% | 4,567 |
| May 8, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 7, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 6, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 5, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | +0.30% | 0 |
| May 4, 2026 | $1.65 | $1.81 | $1.65 | $1.68 | +4.69% | 2,870 |
| May 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Apr 30, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 16,597 |
| Apr 29, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Apr 28, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Apr 27, 2026 | $1.75 | $1.75 | $1.60 | $1.60 | 0.00% | 1,425 |
| Apr 24, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | -0.19% | 0 |
| Apr 23, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | +10.55% | 100 |
| Apr 22, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Apr 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | -8.23% | 100 |
| Apr 20, 2026 | $1.55 | $1.58 | $1.55 | $1.58 | +0.10% | 3,620 |
| Apr 17, 2026 | $1.50 | $1.58 | $1.50 | $1.58 | +7.37% | 3,100 |
| Apr 16, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | 0 |
| Apr 15, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | -10.37% | 9,202 |
| Apr 14, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | 0.00% | 0 |
| Apr 13, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | +5.47% | 110 |
| Apr 10, 2026 | $1.66 | $1.66 | $1.56 | $1.56 | +6.51% | 31,850 |
| Apr 9, 2026 | $1.71 | $1.71 | $1.46 | $1.46 | -8.18% | 50,545 |
| Apr 8, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | +0.32% | 0 |
| Apr 7, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | +13.21% | 239 |
| Apr 6, 2026 | $1.44 | $1.44 | $1.40 | $1.40 | -5.41% | 3,733 |
| Apr 2, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Apr 1, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | -0.67% | 2,419 |
| Mar 31, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | +0.34% | 0 |
| Mar 30, 2026 | $1.40 | $1.49 | $1.40 | $1.49 | -1.66% | 5,791 |
| Mar 27, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Mar 26, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Mar 25, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | +4.14% | 1,806 |
| Mar 24, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 23, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 20, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 9,292 |
| Mar 19, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 17, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 16, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 13, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 12, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 11, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 10, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 9, 2026 | $1.30 | $1.45 | $1.30 | $1.45 | -3.33% | 3,636 |
| Mar 6, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 5, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +3.45% | 1,716 |
| Mar 4, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 3, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 2, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Feb 27, 2026 | $1.74 | $1.74 | $1.45 | $1.45 | -7.64% | 1,245 |
| Feb 26, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +0.32% | 0 |
| Feb 25, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +0.32% | 7,378 |
| Feb 24, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +2.63% | 1,000 |
| Feb 23, 2026 | $1.53 | $1.53 | $1.52 | $1.52 | +1.33% | 953 |
| Feb 20, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +3.45% | 5,211 |
| Feb 19, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Feb 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | -0.01% | 0 |
| Feb 17, 2026 | $1.50 | $1.51 | $1.45 | $1.45 | -3.97% | 12,002 |
| Feb 13, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Feb 12, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Feb 11, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | -1.95% | 2,250 |
| Feb 10, 2026 | $1.49 | $1.54 | $1.49 | $1.54 | +6.21% | 2,378 |
| Feb 9, 2026 | $1.49 | $1.49 | $1.45 | $1.45 | +5.07% | 2,150 |
| Feb 6, 2026 | $1.51 | $1.51 | $1.38 | $1.38 | -12.10% | 3,849 |
| Feb 5, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | 0.00% | 0 |
| Feb 4, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | +3.97% | 1,100 |
| Feb 3, 2026 | $1.49 | $1.51 | $1.49 | $1.51 | +5.23% | 2,010 |
| Feb 2, 2026 | $1.44 | $1.44 | $1.44 | $1.44 | +2.50% | 485 |
| Jan 30, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -5.41% | 400 |
| Jan 29, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | +5.90% | 1,000 |
| Jan 28, 2026 | $1.41 | $1.41 | $1.34 | $1.40 | -2.27% | 13,180 |
| Jan 27, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | 0.00% | 18,530 |
| Jan 26, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | +3.62% | 1,200 |
| Jan 23, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +2.22% | 12,994 |
| Jan 22, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jan 21, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Jan 20, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | +5.47% | 1,816 |
| Jan 16, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 15, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 14, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 13, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 12, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 9, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Jan 8, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -11.42% | 3,590 |
| Jan 7, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | +11.15% | 300 |
| Jan 6, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 5, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -6.81% | 18,000 |
| Jan 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -0.36% | 859 |
| Dec 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 30, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | +12.00% | 109 |
| Dec 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Dec 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Dec 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Dec 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Dec 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +7.76% | 2,148 |
| Dec 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 16, 2025 | $1.26 | $1.26 | $1.16 | $1.16 | -10.91% | 17,392 |
| Dec 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | +4.16% | 5,289 |
| Dec 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Dec 11, 2025 | $1.22 | $1.25 | $1.22 | $1.25 | +2.63% | 62,586 |
| Dec 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | +5.00% | 1,332 |
| Dec 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | -0.01% | 4,039 |
| Dec 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | -17.14% | 772 |
| Dec 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 4, 2025 | $1.25 | $1.40 | $1.25 | $1.40 | +12.00% | 2,569 |
| Dec 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +4.17% | 1,275 |
| Dec 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 1, 2025 | $1.16 | $1.20 | $1.16 | $1.20 | -4.00% | 48,389 |
| Nov 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Nov 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Nov 25, 2025 | $1.20 | $1.25 | $1.19 | $1.25 | +6.87% | 6,873 |
| Nov 24, 2025 | $1.38 | $1.38 | $1.10 | $1.17 | +8.30% | 1,007,139 |
| Nov 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Nov 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | -14.49% | 732 |
| Nov 19, 2025 | $1.45 | $1.45 | $1.26 | $1.26 | +12.77% | 1,157 |
| Nov 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | -11.42% | 4,160 |
| Nov 17, 2025 | $1.32 | $1.32 | $1.26 | $1.26 | -4.21% | 3,513 |
| Nov 14, 2025 | $1.30 | $1.32 | $1.30 | $1.32 | +14.78% | 5,415 |
| Nov 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | -6.88% | 13,500 |
| Nov 11, 2025 | $1.45 | $1.45 | $1.15 | $1.24 | +6.47% | 9,571 |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | +0.87% | 18,510 |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 6, 2025 | $1.10 | $1.15 | $1.10 | $1.15 | 0.00% | 792 |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +0.44% | 0 |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +1.33% | 2,499 |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | +0.44% | 0 |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | +4.17% | 18,249 |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 22, 2025 | $1.17 | $1.17 | $1.08 | $1.08 | 0.00% | 32,546 |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Oct 20, 2025 | $1.13 | $1.13 | $1.08 | $1.08 | -2.70% | 80,001 |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | +0.45% | 0 |
| Oct 15, 2025 | $1.08 | $1.11 | $1.08 | $1.11 | -1.78% | 3,198 |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | -3.02% | 5,906 |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | +0.43% | 0 |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | +0.43% | 400 |
| Oct 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +4.55% | 2,968 |
| Oct 8, 2025 | $1.05 | $1.10 | $1.05 | $1.10 | -5.98% | 35,600 |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | – | 0 |
Seasonality
VODPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -2.5% | -1.3% | 3.2% | 2.0% | -2.4% | 3.2% | -1.2% | -2.2% | -1.6% | 5.7% | -1.1% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 0.0% | 3.6% | 2.8% | 7.4% | -3.1% | -9.7% | 15.7% | -5.6% | 6.5% | 3.1% | ||
| 2025 | 1.4% | -3.6% | 10.8% | 7.6% | 12.1% | 2.9% | -1.3% | 11.8% | -5.7% | -3.0% | 11.1% | 12.0% |
| 2024 | 1.2% | 0.0% | 0.0% | -2.3% | 13.1% | -5.7% | 9.4% | 4.3% | 9.3% | -12.3% | -2.7% | -3.5% |
| 2023 | 17.0% | 2.6% | -9.2% | 10.1% | -21.7% | 4.1% | 4.3% | -7.2% | 5.6% | -3.2% | 2.3% | -4.5% |
| 2022 | 23.1% | -3.3% | -3.4% | -8.9% | 5.2% | -0.1% | -4.5% | -9.3% | -19.1% | 3.6% | 0.8% | -9.1% |
| 2021 | 2.4% | 0.0% | 10.1% | 3.2% | -1.6% | -9.1% | -2.4% | 1.2% | -3.7% | -3.8% | -1.4% | 1.4% |
| 2020 | 3.7% | -16.2% | -20.5% | 3.0% | 24.3% | -1.3% | -6.8% | 0.0% | -13.9% | 3.8% | 20.7% | 3.8% |
| 2019 | -2.7% | -2.7% | -0.6% | 5.7% | -11.8% | -0.8% | 13.2% | 3.9% | 4.3% | 3.6% | -1.6% | -1.5% |
| 2018 | 1.0% | -6.1% | -7.5% | 7.4% | -13.0% | -2.5% | 0.9% | -10.9% | -0.5% | -10.9% | 16.6% | -11.7% |
| 2017 | 1.7% | 1.2% | 4.0% | -1.2% | 16.1% | -1.3% | 3.6% | 0.0% | -4.5% | 2.5% | 5.3% | 3.3% |
See a number that looks wrong?