Valley National Bancorp (VLYPP) stock
VLYPPNasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLY, VLYPN, VLYPO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/302% below fair value
$25.00−0.02 (-0.10%)
Close on Oct 30, 2026Market cap $13.82BP/E 21.2Yield 1.76%
Price history
Valley National Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.00
-0.10% on the day
52-week range
$24.42 – $25.62
-2.4% from the high
Change over 52 weeks
-1.4%
From $25.36 on Oct 30, 2025
Average volume
5,096
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.98 | $25.06 | $24.81 | $25.00 | +0.12% | 117,843 |
| Sep 2026 | $25.20 | $25.34 | $24.80 | $24.97 | -0.91% | 84,166 |
| Aug 2026 | $25.07 | $25.21 | $24.81 | $25.20 | +0.28% | 128,376 |
| Jul 2026 | $24.65 | $25.13 | $24.65 | $25.13 | +2.28% | 86,311 |
| Jun 2026 | $25.14 | $25.16 | $24.53 | $24.57 | -1.72% | 145,277 |
| May 2026 | $25.17 | $25.31 | $24.86 | $25.00 | -1.11% | 60,195 |
| Apr 2026 | $24.85 | $25.39 | $24.65 | $25.28 | +1.73% | 53,412 |
| Mar 2026 | $25.11 | $25.38 | $24.42 | $24.85 | -1.00% | 125,661 |
| Feb 2026 | $25.20 | $25.62 | $25.05 | $25.10 | -0.40% | 99,055 |
| Jan 2026 | $25.29 | $25.53 | $25.14 | $25.20 | -0.36% | 94,761 |
| Dec 2025 | $25.34 | $25.62 | $24.86 | $25.29 | +0.16% | 117,415 |
| Nov 2025 | $25.28 | $25.59 | $25.00 | $25.25 | -0.47% | 86,257 |
| Oct 2025 | $25.32 | $25.75 | $24.72 | $25.37 | -0.20% | 74,138 |
| Sep 2025 | $25.42 | $26.11 | $25.24 | $25.42 | +0.59% | 99,533 |
| Aug 2025 | $25.27 | $25.78 | $25.10 | $25.27 | -0.08% | 129,715 |
| Jul 2025 | $24.69 | $25.32 | $24.63 | $25.29 | +3.52% | 162,427 |
| Jun 2025 | $24.59 | $25.15 | $24.35 | $24.43 | -0.41% | 143,552 |
| May 2025 | $25.07 | $25.29 | $24.41 | $24.53 | -2.31% | 152,401 |
| Apr 2025 | $24.64 | $25.15 | $21.71 | $25.11 | +1.99% | 194,011 |
| Mar 2025 | $24.97 | $25.17 | $24.58 | $24.62 | -1.12% | 106,972 |
| Feb 2025 | $25.10 | $25.50 | $24.84 | $24.90 | -0.88% | 696,994 |
| Jan 2025 | $25.23 | $25.34 | $24.72 | $25.12 | -2.18% | 111,612 |
| Dec 2024 | $25.00 | $25.68 | $24.76 | $25.68 | +1.99% | 578,995 |
| Nov 2024 | $24.67 | $25.18 | $24.35 | $25.18 | +3.32% | 109,885 |
| Oct 2024 | $24.69 | $25.15 | $24.37 | $24.37 | -0.81% | 207,681 |
| Sep 2024 | $23.80 | $25.20 | $23.50 | $24.57 | +3.63% | 232,408 |
| Aug 2024 | $22.39 | $24.12 | $22.10 | $23.71 | +5.66% | 330,849 |
| Jul 2024 | $21.57 | $22.47 | $21.03 | $22.44 | +4.96% | 679,828 |
| Jun 2024 | $22.38 | $23.32 | $21.16 | $21.38 | -5.77% | 491,397 |
| May 2024 | $21.90 | $23.30 | $21.74 | $22.69 | +3.47% | 217,006 |
| Apr 2024 | $22.22 | $22.50 | $21.23 | $21.93 | -1.39% | 476,123 |
| Mar 2024 | $20.60 | $22.39 | $19.30 | $22.24 | +7.54% | 700,633 |
| Feb 2024 | $21.26 | $21.50 | $18.63 | $20.68 | -1.71% | 786,715 |
| Jan 2024 | $19.79 | $22.68 | $19.62 | $21.04 | +7.13% | 722,387 |
| Dec 2023 | $19.21 | $20.64 | $19.20 | $19.64 | +1.87% | 417,602 |
| Nov 2023 | $17.99 | $19.28 | $17.61 | $19.28 | +7.89% | 475,163 |
| Oct 2023 | $19.16 | $19.16 | $16.76 | $17.87 | -6.73% | 462,939 |
| Sep 2023 | $20.96 | $21.28 | $18.90 | $19.16 | -9.71% | 185,294 |
| Aug 2023 | $20.53 | $21.25 | $19.67 | $21.22 | +3.21% | 321,842 |
| Jul 2023 | $18.60 | $20.89 | $18.08 | $20.56 | +11.26% | 486,805 |
| Jun 2023 | $16.92 | $19.09 | $16.85 | $18.48 | +8.32% | 1,101,145 |
| May 2023 | $18.25 | $18.25 | $13.73 | $17.06 | -7.53% | 1,937,673 |
| Apr 2023 | $21.01 | $21.52 | $17.00 | $18.45 | -12.89% | 1,122,325 |
| Mar 2023 | $25.33 | $25.35 | $20.11 | $21.18 | -16.19% | 465,027 |
| Feb 2023 | $24.87 | $25.45 | $24.52 | $25.27 | +1.53% | 109,916 |
| Jan 2023 | $24.22 | $25.31 | $24.13 | $24.89 | +2.30% | 145,798 |
| Dec 2022 | $24.20 | $26.50 | $24.00 | $24.33 | +0.21% | 177,719 |
| Nov 2022 | $22.45 | $24.41 | $21.35 | $24.28 | +9.32% | 235,512 |
| Oct 2022 | $24.93 | $25.44 | $22.21 | $22.21 | -12.66% | 157,368 |
| Sep 2022 | $24.75 | $25.60 | $23.11 | $25.43 | +3.63% | 116,771 |
| Aug 2022 | $25.67 | $27.85 | $24.54 | $24.54 | -5.80% | 86,635 |
| Jul 2022 | $24.77 | $26.05 | $24.56 | $26.05 | +5.85% | 97,457 |
| Jun 2022 | $25.68 | $25.91 | $23.45 | $24.61 | -4.32% | 143,845 |
| May 2022 | $25.80 | $26.38 | $24.16 | $25.72 | -2.43% | 164,184 |
| Apr 2022 | $26.61 | $28.72 | $24.70 | $26.36 | -0.98% | 123,972 |
| Mar 2022 | $26.26 | $27.84 | $24.91 | $26.62 | +0.72% | 145,075 |
| Feb 2022 | $26.68 | $27.70 | $25.30 | $26.43 | -1.01% | 157,362 |
| Jan 2022 | $29.55 | $30.26 | $26.06 | $26.70 | -11.53% | 117,210 |
| Dec 2021 | $30.30 | $30.62 | $27.88 | $30.18 | -0.49% | 54,097 |
| Nov 2021 | $29.12 | $30.82 | $28.76 | $30.33 | +3.94% | 78,401 |
| Oct 2021 | $29.33 | $29.87 | $28.08 | $29.18 | -1.19% | 73,761 |
| Sep 2021 | $30.71 | $31.59 | $28.69 | $29.53 | -3.09% | 119,342 |
| Aug 2021 | $30.04 | $31.66 | $28.80 | $30.47 | +1.43% | 174,323 |
| Jul 2021 | $28.00 | $30.95 | $27.75 | $30.04 | +7.94% | 147,088 |
| Jun 2021 | $28.28 | $29.87 | $27.74 | $27.83 | -1.35% | 189,367 |
| May 2021 | $27.96 | $28.21 | $27.40 | $28.21 | +0.79% | 90,974 |
| Apr 2021 | $27.78 | $29.22 | $27.29 | $27.99 | +1.16% | 101,664 |
| Mar 2021 | $26.82 | $27.96 | $26.35 | $27.67 | +4.54% | 119,143 |
| Feb 2021 | $27.96 | $28.50 | $26.25 | $26.47 | -4.41% | 96,499 |
| Jan 2021 | $28.52 | $28.89 | $27.23 | $27.69 | -2.40% | 70,594 |
| Dec 2020 | $28.85 | $29.69 | $27.79 | $28.37 | -0.46% | 226,493 |
| Nov 2020 | $26.18 | $28.87 | $26.00 | $28.50 | +7.79% | 107,968 |
| Oct 2020 | $26.83 | $28.70 | $26.26 | $26.44 | -0.94% | 91,578 |
| Sep 2020 | $27.69 | $27.98 | $25.71 | $26.69 | -4.30% | 89,708 |
| Aug 2020 | $27.66 | $28.00 | $25.24 | $27.89 | +1.46% | 140,109 |
| Jul 2020 | $24.67 | $27.49 | $24.13 | $27.49 | +10.67% | 112,944 |
| Jun 2020 | $25.33 | $25.78 | $23.23 | $24.84 | +0.24% | 337,046 |
| May 2020 | $24.34 | $25.69 | $24.18 | $24.78 | -0.12% | 106,195 |
| Apr 2020 | $20.40 | $25.65 | $20.40 | $24.81 | +0.87% | 118,449 |
| Mar 2020 | $26.57 | $28.10 | $12.26 | $24.60 | -5.32% | 289,750 |
| Feb 2020 | $28.25 | $30.39 | $25.40 | $25.98 | -9.07% | 86,708 |
| Jan 2020 | $28.30 | $29.44 | $28.16 | $28.57 | +1.49% | 116,246 |
| Dec 2019 | $27.90 | $28.16 | $27.13 | $28.15 | +1.15% | 140,495 |
| Nov 2019 | $29.20 | $30.04 | $27.62 | $27.83 | -5.40% | 178,574 |
| Oct 2019 | $30.00 | $30.25 | $27.61 | $29.42 | -2.06% | 148,520 |
| Sep 2019 | $29.13 | $30.77 | $27.79 | $30.04 | +3.59% | 174,239 |
| Aug 2019 | $28.18 | $29.09 | $27.74 | $29.00 | +2.95% | 155,775 |
| Jul 2019 | $27.45 | $28.18 | $26.97 | $28.17 | +2.89% | 145,870 |
| Jun 2019 | $28.35 | $28.76 | $27.32 | $27.38 | -3.56% | 169,099 |
| May 2019 | $27.74 | $28.40 | $27.33 | $28.39 | +2.16% | 172,923 |
| Apr 2019 | $27.86 | $27.86 | $27.01 | $27.79 | +2.36% | 149,115 |
| Mar 2019 | $27.36 | $27.75 | $26.23 | $27.15 | +1.12% | 247,945 |
| Feb 2019 | $25.80 | $27.18 | $25.40 | $26.85 | +2.48% | 184,932 |
| Jan 2019 | $24.00 | $26.20 | $23.65 | $26.20 | +9.17% | 895,144 |
| Dec 2018 | $25.29 | $25.31 | $21.84 | $24.00 | -3.73% | 289,842 |
| Nov 2018 | $25.36 | $25.57 | $24.81 | $24.93 | -1.85% | 238,522 |
| Oct 2018 | $26.27 | $26.37 | $25.28 | $25.40 | -3.05% | 118,540 |
| Sep 2018 | $26.72 | $26.79 | $26.05 | $26.20 | -1.95% | 100,784 |
| Aug 2018 | $26.24 | $26.84 | $26.21 | $26.72 | +1.76% | 174,093 |
| Jul 2018 | $26.38 | $27.13 | $26.23 | $26.26 | -0.23% | 107,076 |
| Jun 2018 | $26.41 | $26.92 | $26.26 | $26.32 | -0.57% | 106,230 |
| May 2018 | $26.31 | $26.88 | $25.94 | $26.47 | 0.00% | 130,373 |
| Apr 2018 | $27.66 | $27.71 | $26.25 | $26.47 | -4.65% | 69,011 |
| Mar 2018 | $27.34 | $28.20 | $27.29 | $27.76 | +0.36% | 108,929 |
| Feb 2018 | $26.73 | $27.67 | $25.83 | $27.66 | +3.21% | 133,982 |
| Jan 2018 | $27.69 | $27.95 | $26.46 | $26.80 | -3.42% | 174,525 |
| Dec 2017 | $27.68 | $28.19 | $27.19 | $27.75 | +0.47% | 140,509 |
| Nov 2017 | $27.61 | $28.49 | $27.36 | $27.62 | +0.25% | 186,405 |
| Oct 2017 | $28.01 | $28.23 | $27.40 | $27.55 | -1.43% | 146,750 |
| Sep 2017 | $29.00 | $29.24 | $27.69 | $27.95 | -3.12% | 188,477 |
| Aug 2017 | $28.50 | $28.93 | $27.30 | $28.85 | +0.35% | 182,702 |
| Jul 2017 | $28.88 | $31.79 | $28.25 | $28.75 | -1.03% | 115,013 |
| Jun 2017 | $29.20 | $29.83 | $28.42 | $29.05 | -0.14% | 82,325 |
| May 2017 | $28.35 | $30.05 | $28.35 | $29.09 | +1.21% | 107,589 |
| Apr 2017 | $27.72 | $28.74 | $27.18 | $28.74 | +3.27% | 101,004 |
| Mar 2017 | $27.55 | $28.78 | $26.40 | $27.83 | +0.48% | 127,678 |
| Feb 2017 | $27.88 | $28.65 | $26.63 | $27.70 | -1.07% | 101,097 |
| Jan 2017 | $25.61 | $28.00 | $25.61 | $28.00 | +8.11% | 106,548 |
| Dec 2016 | $27.08 | $27.08 | $24.86 | $25.90 | -4.07% | 164,527 |
| Nov 2016 | $29.14 | $29.37 | $25.74 | $27.00 | -7.25% | 148,362 |
| Oct 2016 | $28.84 | $29.31 | $28.70 | $29.11 | – | 4,227 |
Seasonality
VLYPP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -1.1% | 0.7% | -0.9% | -0.6% | 0.7% | 4.8% | 1.1% | 0.4% | -2.9% | 2.8% | 1.7% |
| Months up | 5 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 1 of 10 | 6 of 9 | 8 of 9 |
| 2026 | -0.4% | -0.4% | 1.0% | 1.7% | -1.1% | 0.3% | 2.3% | 0.3% | 1.1% | 0.1% | ||
| 2025 | -2.2% | -0.9% | 0.4% | 2.0% | -2.3% | 1.2% | 3.5% | -0.1% | 2.7% | -0.2% | -0.5% | 2.2% |
| 2024 | 7.1% | -1.7% | 9.6% | -1.4% | 3.5% | -4.1% | 5.0% | 5.7% | 5.3% | -0.8% | 3.3% | 3.6% |
| 2023 | 2.3% | 1.5% | -14.6% | -12.9% | -7.5% | 10.7% | 11.3% | 3.2% | -8.0% | -6.7% | 7.9% | 3.9% |
| 2022 | -11.5% | -1.0% | 2.3% | -1.0% | -2.4% | -2.7% | 5.9% | -5.8% | 5.3% | -12.7% | 9.3% | 1.8% |
| 2021 | -2.4% | -4.4% | 6.0% | 1.2% | 0.8% | -0.0% | 7.9% | 1.4% | -1.8% | -1.2% | 3.9% | 0.8% |
| 2020 | 1.5% | -9.1% | -3.9% | 0.9% | -0.1% | 1.9% | 10.7% | 1.5% | -2.9% | -0.9% | 7.8% | 0.9% |
| 2019 | 9.2% | 2.5% | 2.6% | 2.4% | 2.2% | -2.2% | 2.9% | 2.9% | 5.0% | -2.1% | -5.4% | 2.6% |
| 2018 | -3.4% | 3.2% | 1.8% | -4.6% | 0.0% | 0.9% | -0.2% | 1.8% | -0.5% | -3.1% | -1.9% | -2.2% |
| 2017 | 8.1% | -1.1% | 1.9% | 3.3% | 1.2% | 1.2% | -1.0% | 0.3% | -1.8% | -1.4% | 0.3% | 1.9% |