Valley National Bancorp (VLYPP) stock
VLYPPNasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLY, VLYPN, VLYPO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/302% below fair value
$25.00−0.02 (-0.10%)
Close on Oct 30, 2026Market cap $13.82BP/E 21.2Yield 1.76%
Price history
Valley National Bancorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.00
-0.10% on the day
52-week range
$24.42 – $25.62
-2.4% from the high
Change over 52 weeks
-1.4%
From $25.36 on Oct 30, 2025
Average volume
5,096
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.02 | $25.03 | $24.81 | $25.00 | -0.10% | 7,443 |
| Oct 29, 2026 | $25.02 | $25.06 | $25.01 | $25.03 | +0.02% | 4,403 |
| Oct 28, 2026 | $25.01 | $25.04 | $25.00 | $25.02 | -0.04% | 5,309 |
| Oct 27, 2026 | $25.00 | $25.03 | $25.00 | $25.03 | +0.12% | 2,441 |
| Oct 26, 2026 | $24.99 | $25.05 | $24.99 | $25.00 | +0.06% | 6,045 |
| Oct 23, 2026 | $24.98 | $25.03 | $24.98 | $24.98 | -0.26% | 8,339 |
| Oct 22, 2026 | $24.86 | $25.05 | $24.86 | $25.05 | +0.64% | 1,854 |
| Oct 21, 2026 | $24.99 | $25.03 | $24.81 | $24.89 | -0.36% | 13,556 |
| Oct 20, 2026 | $24.92 | $24.98 | $24.92 | $24.98 | +0.24% | 5,413 |
| Oct 19, 2026 | $25.03 | $25.03 | $24.87 | $24.92 | +0.04% | 8,108 |
| Oct 16, 2026 | $24.97 | $24.98 | $24.90 | $24.91 | +0.08% | 4,086 |
| Oct 15, 2026 | $24.94 | $24.96 | $24.85 | $24.89 | +0.04% | 7,015 |
| Oct 14, 2026 | $24.90 | $25.00 | $24.88 | $24.88 | +0.02% | 1,866 |
| Oct 13, 2026 | $25.00 | $25.00 | $24.88 | $24.88 | -0.50% | 4,296 |
| Oct 12, 2026 | $25.02 | $25.02 | $25.00 | $25.00 | -0.08% | 2,352 |
| Oct 9, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +0.04% | 2,260 |
| Oct 8, 2026 | $24.95 | $25.05 | $24.95 | $25.01 | +0.20% | 1,906 |
| Oct 7, 2026 | $25.00 | $25.01 | $24.95 | $24.96 | -0.20% | 1,531 |
| Oct 6, 2026 | $25.01 | $25.03 | $24.99 | $25.01 | -0.04% | 9,688 |
| Oct 5, 2026 | $24.98 | $25.02 | $24.96 | $25.02 | +0.04% | 5,012 |
| Oct 2, 2026 | $24.98 | $25.02 | $24.96 | $25.01 | +0.24% | 8,853 |
| Oct 1, 2026 | $24.98 | $24.98 | $24.91 | $24.95 | -0.08% | 6,067 |
| Sep 30, 2026 | $25.04 | $25.05 | $24.97 | $24.97 | +0.12% | 4,946 |
| Sep 29, 2026 | $24.99 | $24.99 | $24.87 | $24.94 | -0.29% | 7,470 |
| Sep 28, 2026 | $24.97 | $25.01 | $24.97 | $25.01 | +0.25% | 1,997 |
| Sep 25, 2026 | $25.00 | $25.00 | $24.95 | $24.95 | -0.28% | 2,576 |
| Sep 24, 2026 | $24.91 | $25.02 | $24.91 | $25.02 | +0.20% | 3,811 |
| Sep 23, 2026 | $25.04 | $25.04 | $24.92 | $24.97 | -0.23% | 2,866 |
| Sep 22, 2026 | $25.06 | $25.06 | $25.03 | $25.03 | -0.10% | 826 |
| Sep 21, 2026 | $25.25 | $25.25 | $25.01 | $25.05 | +0.23% | 5,953 |
| Sep 18, 2026 | $25.05 | $25.05 | $24.92 | $25.00 | -0.26% | 4,599 |
| Sep 17, 2026 | $25.15 | $25.15 | $25.04 | $25.06 | 0.00% | 2,936 |
| Sep 16, 2026 | $24.87 | $25.21 | $24.87 | $25.06 | +1.05% | 4,998 |
| Sep 15, 2026 | $24.81 | $24.88 | $24.80 | $24.80 | -1.90% | 3,063 |
| Sep 14, 2026 | $25.27 | $25.34 | $25.27 | $25.28 | -0.15% | 2,285 |
| Sep 11, 2026 | $25.34 | $25.34 | $25.30 | $25.32 | +0.27% | 2,745 |
| Sep 10, 2026 | $25.24 | $25.30 | $25.24 | $25.25 | +0.02% | 4,580 |
| Sep 9, 2026 | $25.23 | $25.27 | $25.23 | $25.25 | +0.02% | 5,641 |
| Sep 8, 2026 | $25.22 | $25.25 | $25.22 | $25.24 | +0.10% | 9,945 |
| Sep 4, 2026 | $25.20 | $25.22 | $25.20 | $25.22 | -0.01% | 2,862 |
| Sep 3, 2026 | $25.21 | $25.22 | $25.21 | $25.22 | +0.03% | 1,162 |
| Sep 2, 2026 | $25.21 | $25.22 | $25.20 | $25.21 | +0.08% | 3,075 |
| Sep 1, 2026 | $25.20 | $25.21 | $25.19 | $25.19 | -0.04% | 5,830 |
| Aug 31, 2026 | $25.20 | $25.21 | $25.20 | $25.20 | 0.00% | 6,523 |
| Aug 28, 2026 | $25.19 | $25.20 | $25.17 | $25.20 | +0.06% | 7,161 |
| Aug 27, 2026 | $25.17 | $25.19 | $25.16 | $25.18 | +0.06% | 7,139 |
| Aug 26, 2026 | $25.16 | $25.17 | $25.16 | $25.17 | 0.00% | 2,964 |
| Aug 25, 2026 | $25.14 | $25.17 | $25.14 | $25.17 | +0.12% | 11,423 |
| Aug 24, 2026 | $25.15 | $25.15 | $25.13 | $25.14 | -0.04% | 4,594 |
| Aug 21, 2026 | $25.14 | $25.16 | $25.11 | $25.15 | 0.00% | 4,666 |
| Aug 20, 2026 | $25.10 | $25.16 | $25.10 | $25.15 | +0.20% | 8,745 |
| Aug 19, 2026 | $25.14 | $25.14 | $25.10 | $25.10 | -0.12% | 8,793 |
| Aug 18, 2026 | $25.11 | $25.13 | $25.11 | $25.13 | +0.08% | 4,585 |
| Aug 17, 2026 | $25.09 | $25.14 | $25.09 | $25.11 | +0.08% | 20,584 |
| Aug 14, 2026 | $25.05 | $25.09 | $25.05 | $25.09 | +0.08% | 517 |
| Aug 13, 2026 | $25.05 | $25.09 | $25.05 | $25.07 | +0.06% | 8,320 |
| Aug 12, 2026 | $25.07 | $25.08 | $25.06 | $25.06 | -0.06% | 6,925 |
| Aug 11, 2026 | $25.04 | $25.08 | $25.02 | $25.07 | +0.32% | 7,885 |
| Aug 10, 2026 | $25.03 | $25.03 | $24.99 | $24.99 | -0.16% | 2,453 |
| Aug 7, 2026 | $24.96 | $25.08 | $24.95 | $25.03 | +0.32% | 4,602 |
| Aug 6, 2026 | $25.05 | $25.05 | $24.81 | $24.95 | -0.32% | 3,813 |
| Aug 5, 2026 | $25.00 | $25.04 | $25.00 | $25.03 | -0.16% | 1,987 |
| Aug 4, 2026 | $25.08 | $25.08 | $25.00 | $25.07 | 0.00% | 1,895 |
| Aug 3, 2026 | $25.07 | $25.08 | $25.04 | $25.07 | -0.24% | 2,802 |
| Jul 31, 2026 | $25.05 | $25.13 | $25.00 | $25.13 | +0.41% | 17,287 |
| Jul 30, 2026 | $25.05 | $25.05 | $25.03 | $25.03 | -0.09% | 1,276 |
| Jul 29, 2026 | $25.00 | $25.05 | $24.99 | $25.05 | +0.13% | 2,863 |
| Jul 28, 2026 | $25.05 | $25.05 | $24.99 | $25.02 | -0.12% | 3,019 |
| Jul 27, 2026 | $24.95 | $25.05 | $24.95 | $25.05 | +0.16% | 1,073 |
| Jul 24, 2026 | $24.97 | $25.04 | $24.97 | $25.01 | +0.28% | 6,235 |
| Jul 23, 2026 | $24.96 | $24.97 | $24.74 | $24.94 | -0.26% | 14,271 |
| Jul 22, 2026 | $25.04 | $25.05 | $25.00 | $25.01 | -0.14% | 2,939 |
| Jul 21, 2026 | $25.04 | $25.05 | $24.95 | $25.04 | -0.04% | 2,564 |
| Jul 20, 2026 | $25.04 | $25.05 | $25.04 | $25.05 | +0.08% | 2,879 |
| Jul 17, 2026 | $25.04 | $25.04 | $25.02 | $25.03 | 0.00% | 948 |
| Jul 16, 2026 | $25.03 | $25.03 | $24.98 | $25.03 | +0.48% | 3,363 |
| Jul 15, 2026 | $24.91 | $25.02 | $24.91 | $24.91 | -0.40% | 2,572 |
| Jul 14, 2026 | $24.90 | $25.03 | $24.90 | $25.01 | -0.08% | 1,903 |
| Jul 13, 2026 | $24.97 | $25.03 | $24.90 | $25.03 | 0.00% | 2,484 |
| Jul 10, 2026 | $24.92 | $25.03 | $24.80 | $25.03 | +0.44% | 5,910 |
| Jul 9, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | 0.00% | 454 |
| Jul 8, 2026 | $24.91 | $24.93 | $24.83 | $24.92 | -0.20% | 3,974 |
| Jul 7, 2026 | $24.82 | $24.97 | $24.82 | $24.97 | +0.69% | 1,949 |
| Jul 6, 2026 | $24.80 | $24.82 | $24.71 | $24.80 | +0.20% | 1,992 |
| Jul 2, 2026 | $24.73 | $24.75 | $24.73 | $24.75 | -0.10% | 936 |
| Jul 1, 2026 | $24.65 | $24.78 | $24.65 | $24.78 | +0.83% | 5,420 |
| Jun 30, 2026 | $24.80 | $24.80 | $24.57 | $24.57 | -0.59% | 27,095 |
| Jun 29, 2026 | $24.76 | $24.76 | $24.72 | $24.72 | -0.10% | 2,490 |
| Jun 26, 2026 | $24.72 | $24.74 | $24.62 | $24.74 | +0.57% | 2,096 |
| Jun 25, 2026 | $24.74 | $24.74 | $24.59 | $24.60 | -0.53% | 10,257 |
| Jun 24, 2026 | $24.74 | $24.74 | $24.70 | $24.73 | +0.24% | 921 |
| Jun 23, 2026 | $24.66 | $24.67 | $24.66 | $24.67 | +0.04% | 2,494 |
| Jun 22, 2026 | $24.74 | $24.74 | $24.66 | $24.66 | -0.32% | 3,769 |
| Jun 18, 2026 | $24.68 | $24.74 | $24.62 | $24.74 | +0.57% | 4,824 |
| Jun 17, 2026 | $24.64 | $24.64 | $24.60 | $24.60 | +0.29% | 415 |
| Jun 16, 2026 | $24.71 | $24.72 | $24.53 | $24.53 | -0.65% | 3,744 |
| Jun 15, 2026 | $24.68 | $24.72 | $24.63 | $24.69 | -1.32% | 9,072 |
| Jun 12, 2026 | $25.12 | $25.12 | $25.02 | $25.02 | -0.32% | 12,805 |
| Jun 11, 2026 | $25.05 | $25.11 | $25.04 | $25.10 | +0.12% | 9,357 |
| Jun 10, 2026 | $25.05 | $25.10 | $25.04 | $25.07 | -0.13% | 3,943 |
| Jun 9, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | -0.03% | 16,004 |
| Jun 8, 2026 | $25.07 | $25.11 | $25.07 | $25.11 | +0.04% | 852 |
| Jun 5, 2026 | $25.02 | $25.10 | $25.01 | $25.10 | +0.24% | 4,129 |
| Jun 4, 2026 | $25.16 | $25.16 | $25.04 | $25.04 | 0.00% | 8,999 |
| Jun 3, 2026 | $25.07 | $25.07 | $24.98 | $25.04 | -0.12% | 6,259 |
| Jun 2, 2026 | $25.16 | $25.16 | $25.05 | $25.07 | +0.08% | 6,388 |
| Jun 1, 2026 | $25.14 | $25.14 | $25.02 | $25.05 | +0.20% | 9,364 |
| May 29, 2026 | $25.17 | $25.17 | $24.86 | $25.00 | -0.73% | 30,443 |
| May 28, 2026 | $25.17 | $25.19 | $25.16 | $25.19 | 0.00% | 3,462 |
| May 27, 2026 | $25.15 | $25.21 | $25.15 | $25.19 | -0.10% | 790 |
| May 26, 2026 | $25.11 | $25.21 | $25.11 | $25.21 | +0.18% | 835 |
| May 22, 2026 | $25.15 | $25.17 | $25.12 | $25.17 | -0.38% | 1,389 |
| May 21, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | 0.00% | – |
| May 20, 2026 | $25.22 | $25.26 | $25.16 | $25.26 | -0.16% | 2,221 |
| May 19, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +0.28% | 619 |
| May 18, 2026 | $25.18 | $25.24 | $25.18 | $25.23 | -0.07% | 1,126 |
| May 15, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | – |
| May 14, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +0.11% | 180 |
| May 13, 2026 | $25.23 | $25.24 | $25.22 | $25.22 | -0.36% | 3,353 |
| May 12, 2026 | $25.22 | $25.31 | $25.22 | $25.31 | 0.00% | 2,973 |
| May 11, 2026 | $25.26 | $25.31 | $25.25 | $25.31 | +0.04% | 2,913 |
| May 8, 2026 | $25.20 | $25.30 | $25.20 | $25.30 | +0.20% | 1,415 |
| May 7, 2026 | $25.30 | $25.30 | $25.25 | $25.25 | -0.20% | 1,202 |
| May 6, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +0.04% | 503 |
| May 5, 2026 | $25.30 | $25.30 | $25.29 | $25.29 | +0.40% | 895 |
| May 4, 2026 | $25.22 | $25.22 | $25.06 | $25.19 | -0.12% | 2,374 |
| May 1, 2026 | $25.17 | $25.24 | $25.17 | $25.22 | -0.24% | 3,502 |
| Apr 30, 2026 | $25.30 | $25.30 | $25.27 | $25.28 | +0.44% | 1,233 |
| Apr 29, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | -0.36% | 369 |
| Apr 28, 2026 | $25.21 | $25.26 | $25.21 | $25.26 | +0.24% | 1,212 |
| Apr 27, 2026 | $25.20 | $25.20 | $25.12 | $25.20 | -0.13% | 1,339 |
| Apr 24, 2026 | $25.16 | $25.29 | $25.16 | $25.23 | +0.57% | 1,608 |
| Apr 23, 2026 | $25.15 | $25.16 | $25.02 | $25.09 | -0.83% | 1,797 |
| Apr 22, 2026 | $25.09 | $25.30 | $25.09 | $25.30 | +1.40% | 1,753 |
| Apr 21, 2026 | $25.07 | $25.15 | $24.95 | $24.95 | -1.50% | 935 |
| Apr 20, 2026 | $24.87 | $25.33 | $24.87 | $25.33 | -0.24% | 468 |
| Apr 17, 2026 | $25.37 | $25.39 | $25.37 | $25.39 | +1.14% | 599 |
| Apr 16, 2026 | $25.08 | $25.12 | $25.06 | $25.10 | -0.38% | 2,228 |
| Apr 15, 2026 | $25.06 | $25.21 | $25.06 | $25.20 | -0.32% | 2,692 |
| Apr 14, 2026 | $24.98 | $25.28 | $24.98 | $25.28 | +0.72% | 6,999 |
| Apr 13, 2026 | $25.05 | $25.10 | $25.01 | $25.10 | +0.16% | 2,027 |
| Apr 10, 2026 | $25.08 | $25.08 | $25.06 | $25.06 | +0.93% | 842 |
| Apr 9, 2026 | $24.70 | $25.03 | $24.70 | $24.83 | -0.56% | 7,661 |
| Apr 8, 2026 | $25.01 | $25.10 | $24.97 | $24.97 | +0.08% | 5,539 |
| Apr 7, 2026 | $24.80 | $24.95 | $24.79 | $24.95 | +0.28% | 3,795 |
| Apr 6, 2026 | $24.85 | $24.94 | $24.75 | $24.88 | -0.28% | 4,683 |
| Apr 2, 2026 | $24.82 | $24.95 | $24.82 | $24.95 | 0.00% | 2,985 |
| Apr 1, 2026 | $24.85 | $24.97 | $24.65 | $24.95 | +0.40% | 2,648 |
| Mar 31, 2026 | $24.63 | $24.85 | $24.42 | $24.85 | +0.49% | 12,617 |
| Mar 30, 2026 | $24.70 | $24.74 | $24.57 | $24.73 | -0.60% | 5,015 |
| Mar 27, 2026 | $24.60 | $24.88 | $24.60 | $24.88 | +1.34% | 1,353 |
| Mar 26, 2026 | $24.73 | $24.77 | $24.48 | $24.55 | -0.81% | 5,325 |
| Mar 25, 2026 | $24.68 | $24.75 | $24.68 | $24.75 | -0.12% | 942 |
| Mar 24, 2026 | $24.47 | $24.81 | $24.47 | $24.78 | +1.31% | 4,606 |
| Mar 23, 2026 | $24.64 | $24.79 | $24.46 | $24.46 | +0.04% | 9,609 |
| Mar 20, 2026 | $24.55 | $24.55 | $24.45 | $24.45 | -1.33% | 7,013 |
| Mar 19, 2026 | $24.67 | $24.80 | $24.55 | $24.78 | -0.40% | 6,730 |
| Mar 18, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | -0.28% | 1,299 |
| Mar 17, 2026 | $25.02 | $25.02 | $24.95 | $24.95 | +0.32% | 13,740 |
| Mar 16, 2026 | $24.73 | $24.90 | $24.63 | $24.87 | +0.78% | 3,569 |
| Mar 13, 2026 | $24.70 | $24.90 | $24.62 | $24.68 | -1.69% | 3,621 |
| Mar 12, 2026 | $25.10 | $25.13 | $25.05 | $25.10 | -0.12% | 9,560 |
| Mar 11, 2026 | $25.13 | $25.15 | $25.13 | $25.13 | -0.08% | 4,062 |
| Mar 10, 2026 | $25.07 | $25.15 | $25.03 | $25.15 | +0.36% | 17,560 |
| Mar 9, 2026 | $25.12 | $25.12 | $25.03 | $25.06 | -0.56% | 5,030 |
| Mar 6, 2026 | $25.20 | $25.25 | $25.14 | $25.20 | -0.59% | 2,383 |
| Mar 5, 2026 | $25.38 | $25.38 | $25.34 | $25.35 | -0.12% | 804 |
| Mar 4, 2026 | $25.30 | $25.38 | $25.25 | $25.38 | 0.00% | 5,414 |
| Mar 3, 2026 | $25.36 | $25.38 | $25.35 | $25.38 | +0.04% | 1,120 |
| Mar 2, 2026 | $25.11 | $25.38 | $25.11 | $25.37 | +1.07% | 4,289 |
| Feb 27, 2026 | $25.46 | $25.46 | $25.05 | $25.10 | -1.72% | 33,347 |
| Feb 26, 2026 | $25.49 | $25.62 | $25.49 | $25.54 | +0.24% | 2,784 |
| Feb 25, 2026 | $25.45 | $25.48 | $25.45 | $25.48 | +0.16% | 2,190 |
| Feb 24, 2026 | $25.49 | $25.49 | $25.44 | $25.44 | +0.16% | 2,802 |
| Feb 23, 2026 | $25.41 | $25.41 | $25.40 | $25.40 | -0.35% | 3,835 |
| Feb 20, 2026 | $25.46 | $25.49 | $25.46 | $25.49 | +0.28% | 2,288 |
| Feb 19, 2026 | $25.39 | $25.44 | $25.39 | $25.42 | +0.12% | 1,389 |
| Feb 18, 2026 | $25.38 | $25.54 | $25.37 | $25.39 | 0.00% | 14,411 |
| Feb 17, 2026 | $25.39 | $25.58 | $25.38 | $25.39 | +0.04% | 6,019 |
| Feb 13, 2026 | $25.37 | $25.40 | $25.35 | $25.38 | -0.04% | 3,742 |
| Feb 12, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | 0.00% | 440 |
| Feb 11, 2026 | $25.40 | $25.41 | $25.39 | $25.39 | 0.00% | 1,746 |
| Feb 10, 2026 | $25.25 | $25.39 | $25.25 | $25.39 | +0.20% | 5,709 |
| Feb 9, 2026 | $25.31 | $25.34 | $25.31 | $25.34 | +0.36% | 274 |
| Feb 6, 2026 | $25.25 | $25.25 | $25.18 | $25.25 | +0.32% | 3,140 |
| Feb 5, 2026 | $25.15 | $25.27 | $25.15 | $25.17 | -0.08% | 3,926 |
| Feb 4, 2026 | $25.15 | $25.19 | $25.11 | $25.19 | +0.04% | 1,400 |
| Feb 3, 2026 | $25.18 | $25.19 | $25.10 | $25.18 | +0.02% | 3,325 |
| Feb 2, 2026 | $25.20 | $25.25 | $25.16 | $25.18 | -0.10% | 6,288 |
| Jan 30, 2026 | $25.26 | $25.26 | $25.20 | $25.20 | -0.16% | 4,414 |
| Jan 29, 2026 | $25.17 | $25.25 | $25.16 | $25.24 | +0.28% | 3,063 |
| Jan 28, 2026 | $25.21 | $25.25 | $25.17 | $25.17 | -0.20% | 13,728 |
| Jan 27, 2026 | $25.34 | $25.34 | $25.20 | $25.22 | +0.20% | 3,165 |
| Jan 26, 2026 | $25.15 | $25.25 | $25.15 | $25.17 | -0.12% | 5,478 |
| Jan 23, 2026 | $25.25 | $25.25 | $25.14 | $25.20 | -0.40% | 4,415 |
| Jan 22, 2026 | $25.24 | $25.30 | $25.24 | $25.30 | +0.24% | 753 |
| Jan 21, 2026 | $25.19 | $25.30 | $25.18 | $25.24 | +0.02% | 4,411 |
| Jan 20, 2026 | $25.25 | $25.30 | $25.17 | $25.23 | -0.06% | 2,625 |
| Jan 16, 2026 | $25.25 | $25.30 | $25.25 | $25.25 | 0.00% | 2,949 |
| Jan 15, 2026 | $25.39 | $25.45 | $25.25 | $25.25 | -0.36% | 7,639 |
| Jan 14, 2026 | $25.29 | $25.34 | $25.29 | $25.34 | +0.12% | 506 |
| Jan 13, 2026 | $25.30 | $25.35 | $25.30 | $25.31 | -0.13% | 1,702 |
| Jan 12, 2026 | $25.30 | $25.53 | $25.30 | $25.34 | +0.17% | 15,422 |
| Jan 9, 2026 | $25.28 | $25.33 | $25.21 | $25.30 | -0.20% | 3,839 |
| Jan 8, 2026 | $25.29 | $25.35 | $25.29 | $25.35 | +0.04% | 1,473 |
| Jan 7, 2026 | $25.27 | $25.35 | $25.23 | $25.34 | +0.20% | 1,982 |
| Jan 6, 2026 | $25.25 | $25.47 | $25.25 | $25.29 | +0.20% | 9,718 |
| Jan 5, 2026 | $25.18 | $25.33 | $25.18 | $25.24 | -0.36% | 4,047 |
| Jan 2, 2026 | $25.29 | $25.33 | $25.18 | $25.33 | +0.16% | 3,432 |
| Dec 31, 2025 | $25.27 | $25.29 | $25.16 | $25.29 | -0.04% | 10,481 |
| Dec 30, 2025 | $25.39 | $25.39 | $25.20 | $25.30 | +0.20% | 5,091 |
| Dec 29, 2025 | $25.34 | $25.34 | $25.20 | $25.25 | +0.52% | 2,189 |
| Dec 26, 2025 | $25.12 | $25.12 | $25.12 | $25.12 | -0.36% | 402 |
| Dec 24, 2025 | $25.07 | $25.27 | $25.06 | $25.21 | +0.12% | 1,316 |
| Dec 23, 2025 | $25.33 | $25.62 | $25.18 | $25.18 | -0.36% | 13,702 |
| Dec 22, 2025 | $25.27 | $25.27 | $25.27 | $25.27 | +0.48% | 1,072 |
| Dec 19, 2025 | $25.39 | $25.39 | $25.15 | $25.15 | -0.48% | 6,565 |
| Dec 18, 2025 | $25.37 | $25.37 | $25.10 | $25.27 | +0.05% | 8,377 |
| Dec 17, 2025 | $25.07 | $25.26 | $25.04 | $25.26 | +0.80% | 2,505 |
| Dec 16, 2025 | $25.00 | $25.38 | $25.00 | $25.06 | +0.23% | 10,710 |
| Dec 15, 2025 | $24.88 | $25.28 | $24.86 | $25.00 | -1.53% | 8,520 |
| Dec 12, 2025 | $25.39 | $25.39 | $25.29 | $25.39 | -0.04% | 2,507 |
| Dec 11, 2025 | $25.40 | $25.53 | $25.35 | $25.40 | -0.33% | 16,074 |
| Dec 10, 2025 | $25.48 | $25.48 | $25.48 | $25.48 | 0.00% | – |
| Dec 9, 2025 | $25.43 | $25.53 | $25.43 | $25.48 | +0.18% | 3,811 |
| Dec 8, 2025 | $25.46 | $25.48 | $25.37 | $25.44 | -0.04% | 5,272 |
| Dec 5, 2025 | $25.36 | $25.45 | $25.36 | $25.45 | +0.35% | 3,765 |
| Dec 4, 2025 | $25.39 | $25.39 | $25.28 | $25.36 | -0.31% | 4,214 |
| Dec 3, 2025 | $25.41 | $25.44 | $25.30 | $25.44 | +0.12% | 5,412 |
| Dec 2, 2025 | $25.38 | $25.45 | $25.33 | $25.41 | +0.30% | 5,309 |
| Dec 1, 2025 | $25.34 | $25.34 | $25.34 | $25.34 | +0.34% | 121 |
| Nov 28, 2025 | $25.39 | $25.39 | $25.25 | $25.25 | -0.51% | 2,212 |
| Nov 26, 2025 | $25.32 | $25.39 | $25.25 | $25.38 | +0.12% | 5,929 |
| Nov 25, 2025 | $25.17 | $25.39 | $25.12 | $25.35 | -0.04% | 9,045 |
| Nov 24, 2025 | $25.33 | $25.39 | $25.09 | $25.36 | +0.40% | 14,933 |
| Nov 21, 2025 | $25.05 | $25.26 | $25.03 | $25.26 | +0.72% | 3,382 |
| Nov 20, 2025 | $25.19 | $25.19 | $25.03 | $25.08 | -0.56% | 4,624 |
| Nov 19, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | 0.00% | 135 |
| Nov 18, 2025 | $25.12 | $25.22 | $25.12 | $25.22 | -0.43% | 1,995 |
| Nov 17, 2025 | $25.29 | $25.39 | $25.00 | $25.33 | +0.32% | 12,166 |
| Nov 14, 2025 | $25.30 | $25.53 | $25.25 | $25.25 | -0.08% | 1,838 |
| Nov 13, 2025 | $25.54 | $25.54 | $25.27 | $25.27 | -0.98% | 7,515 |
| Nov 12, 2025 | $25.48 | $25.59 | $25.48 | $25.52 | +0.16% | 6,784 |
| Nov 11, 2025 | $25.44 | $25.51 | $25.43 | $25.48 | +0.28% | 8,890 |
| Nov 10, 2025 | $25.44 | $25.44 | $25.39 | $25.41 | 0.00% | 1,297 |
| Nov 7, 2025 | $25.25 | $25.41 | $25.25 | $25.41 | +0.40% | 1,101 |
| Nov 6, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | +0.32% | 339 |
| Nov 5, 2025 | $25.23 | $25.23 | $25.20 | $25.23 | -0.20% | 2,296 |
| Nov 4, 2025 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | 380 |
| Nov 3, 2025 | $25.28 | $25.28 | $25.28 | $25.28 | -0.35% | 1,396 |
| Oct 31, 2025 | $25.25 | $25.37 | $25.25 | $25.37 | +0.06% | 1,720 |
| Oct 30, 2025 | $25.36 | $25.36 | $25.36 | $25.36 | 0.00% | 171 |
| Oct 29, 2025 | $25.39 | $25.40 | $25.36 | $25.36 | +0.05% | 3,931 |
| Oct 28, 2025 | $25.31 | $25.34 | $25.30 | $25.34 | -0.58% | 1,186 |
| Oct 27, 2025 | $25.31 | $25.59 | $25.26 | $25.49 | +0.47% | 7,926 |
| Oct 24, 2025 | $25.26 | $25.48 | $25.26 | $25.37 | +0.02% | 6,174 |
| Oct 23, 2025 | $25.41 | $25.41 | $25.37 | $25.37 | -0.18% | 1,037 |
| Oct 22, 2025 | $25.15 | $25.42 | $25.15 | $25.41 | +0.20% | 4,112 |
| Oct 21, 2025 | $25.10 | $25.46 | $25.10 | $25.36 | +0.20% | 1,477 |
| Oct 20, 2025 | $25.20 | $25.44 | $25.20 | $25.31 | – | 4,306 |
Seasonality
VLYPP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -1.1% | 0.7% | -0.9% | -0.6% | 0.7% | 4.8% | 1.1% | 0.4% | -2.9% | 2.8% | 1.7% |
| Months up | 5 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 1 of 10 | 6 of 9 | 8 of 9 |
| 2026 | -0.4% | -0.4% | 1.0% | 1.7% | -1.1% | 0.3% | 2.3% | 0.3% | 1.1% | 0.1% | ||
| 2025 | -2.2% | -0.9% | 0.4% | 2.0% | -2.3% | 1.2% | 3.5% | -0.1% | 2.7% | -0.2% | -0.5% | 2.2% |
| 2024 | 7.1% | -1.7% | 9.6% | -1.4% | 3.5% | -4.1% | 5.0% | 5.7% | 5.3% | -0.8% | 3.3% | 3.6% |
| 2023 | 2.3% | 1.5% | -14.6% | -12.9% | -7.5% | 10.7% | 11.3% | 3.2% | -8.0% | -6.7% | 7.9% | 3.9% |
| 2022 | -11.5% | -1.0% | 2.3% | -1.0% | -2.4% | -2.7% | 5.9% | -5.8% | 5.3% | -12.7% | 9.3% | 1.8% |
| 2021 | -2.4% | -4.4% | 6.0% | 1.2% | 0.8% | -0.0% | 7.9% | 1.4% | -1.8% | -1.2% | 3.9% | 0.8% |
| 2020 | 1.5% | -9.1% | -3.9% | 0.9% | -0.1% | 1.9% | 10.7% | 1.5% | -2.9% | -0.9% | 7.8% | 0.9% |
| 2019 | 9.2% | 2.5% | 2.6% | 2.4% | 2.2% | -2.2% | 2.9% | 2.9% | 5.0% | -2.1% | -5.4% | 2.6% |
| 2018 | -3.4% | 3.2% | 1.8% | -4.6% | 0.0% | 0.9% | -0.2% | 1.8% | -0.5% | -3.1% | -1.9% | -2.2% |
| 2017 | 8.1% | -1.1% | 1.9% | 3.3% | 1.2% | 1.2% | -1.0% | 0.3% | -1.8% | -1.4% | 0.3% | 1.9% |