Valley National Bancorp (VLYPN) stock
VLYPNNasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLY, VLYPO, VLYPP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/302% below fair value
$25.15+0.00 (0.00%)
Close on Oct 30, 2026Market cap $13.90BP/E 21.3Yield 1.75%
Price history
Valley National Bancorp share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.15
0.00% on the day
52-week range
$24.55 – $26.54
-5.2% from the high
Change over 52 weeks
-2.2%
From $25.71 on Oct 30, 2025
Average volume
14,326
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.15 | $25.41 | $25.01 | $25.15 | +0.52% | 34,379 |
| Oct 19, 2026 | $25.25 | $25.25 | $24.90 | $25.02 | -1.03% | 44,527 |
| Oct 12, 2026 | $24.82 | $25.33 | $24.70 | $25.28 | +1.61% | 76,751 |
| Oct 5, 2026 | $25.15 | $25.25 | $24.72 | $24.88 | -0.40% | 71,379 |
| Sep 28, 2026 | $25.37 | $25.40 | $24.55 | $24.98 | -1.58% | 349,558 |
| Sep 21, 2026 | $25.81 | $25.81 | $25.36 | $25.38 | -1.44% | 33,592 |
| Sep 14, 2026 | $26.10 | $26.16 | $25.65 | $25.75 | -1.34% | 70,003 |
| Sep 8, 2026 | $26.04 | $26.32 | $25.81 | $26.10 | +0.73% | 23,306 |
| Aug 31, 2026 | $26.06 | $26.06 | $25.63 | $25.91 | -0.32% | 54,239 |
| Aug 24, 2026 | $25.82 | $26.10 | $25.80 | $26.00 | +0.95% | 49,692 |
| Aug 17, 2026 | $25.69 | $25.81 | $25.60 | $25.75 | +0.31% | 63,225 |
| Aug 10, 2026 | $25.61 | $25.76 | $25.61 | $25.67 | +0.20% | 30,478 |
| Aug 3, 2026 | $25.88 | $25.92 | $25.57 | $25.62 | -1.00% | 117,882 |
| Jul 27, 2026 | $25.89 | $26.01 | $25.70 | $25.88 | +0.50% | 32,087 |
| Jul 20, 2026 | $25.58 | $25.80 | $25.58 | $25.75 | +0.74% | 27,264 |
| Jul 13, 2026 | $25.68 | $25.77 | $25.40 | $25.56 | -0.20% | 42,193 |
| Jul 6, 2026 | $25.66 | $25.83 | $25.53 | $25.61 | +0.35% | 49,689 |
| Jun 29, 2026 | $25.97 | $25.97 | $25.40 | $25.52 | -0.70% | 99,350 |
| Jun 22, 2026 | $25.81 | $25.90 | $25.41 | $25.70 | -0.27% | 59,318 |
| Jun 15, 2026 | $25.46 | $25.99 | $25.46 | $25.77 | -0.69% | 30,623 |
| Jun 8, 2026 | $26.16 | $26.17 | $25.80 | $25.95 | -0.42% | 43,175 |
| Jun 1, 2026 | $26.14 | $26.32 | $26.03 | $26.06 | -0.53% | 51,147 |
| May 26, 2026 | $25.95 | $26.21 | $25.90 | $26.20 | +1.35% | 160,633 |
| May 18, 2026 | $25.93 | $26.03 | $25.85 | $25.85 | -0.39% | 25,098 |
| May 11, 2026 | $25.91 | $26.10 | $25.91 | $25.95 | -0.35% | 61,777 |
| May 4, 2026 | $26.15 | $26.21 | $25.94 | $26.04 | -0.42% | 25,105 |
| Apr 27, 2026 | $26.38 | $26.38 | $26.00 | $26.15 | -0.76% | 77,475 |
| Apr 20, 2026 | $26.28 | $26.38 | $26.10 | $26.35 | +0.69% | 113,674 |
| Apr 13, 2026 | $25.51 | $26.54 | $25.41 | $26.17 | +2.43% | 675,520 |
| Apr 6, 2026 | $25.51 | $25.60 | $25.36 | $25.55 | +0.12% | 43,932 |
| Mar 30, 2026 | $25.35 | $25.60 | $25.19 | $25.52 | +0.95% | 70,165 |
| Mar 23, 2026 | $25.42 | $25.68 | $25.28 | $25.28 | -0.47% | 62,298 |
| Mar 16, 2026 | $25.79 | $25.79 | $25.40 | $25.40 | -0.84% | 51,236 |
| Mar 9, 2026 | $25.97 | $26.26 | $25.61 | $25.62 | -1.67% | 95,994 |
| Mar 2, 2026 | $26.15 | $26.17 | $25.95 | $26.05 | +0.19% | 52,194 |
| Feb 23, 2026 | $26.33 | $26.38 | $25.87 | $26.00 | -1.18% | 78,094 |
| Feb 17, 2026 | $26.23 | $26.41 | $26.12 | $26.31 | +0.11% | 51,069 |
| Feb 9, 2026 | $26.09 | $26.28 | $26.01 | $26.28 | +0.57% | 31,227 |
| Feb 2, 2026 | $26.19 | $26.25 | $25.90 | $26.13 | +0.27% | 95,549 |
| Jan 26, 2026 | $26.28 | $26.36 | $26.06 | $26.06 | -0.78% | 55,264 |
| Jan 20, 2026 | $26.30 | $26.41 | $26.09 | $26.27 | -0.32% | 50,426 |
| Jan 12, 2026 | $25.95 | $26.35 | $25.86 | $26.35 | +1.54% | 178,670 |
| Jan 5, 2026 | $26.24 | $26.42 | $25.93 | $25.95 | -0.82% | 137,615 |
| Dec 29, 2025 | $26.10 | $26.23 | $25.92 | $26.17 | +0.60% | 50,993 |
| Dec 22, 2025 | $26.01 | $26.16 | $25.74 | $26.01 | -0.08% | 56,580 |
| Dec 15, 2025 | $25.61 | $26.15 | $25.30 | $26.03 | +1.21% | 146,589 |
| Dec 8, 2025 | $25.82 | $26.14 | $25.72 | $25.72 | -0.39% | 107,976 |
| Dec 1, 2025 | $26.00 | $26.00 | $25.76 | $25.82 | -0.88% | 68,393 |
| Nov 24, 2025 | $25.74 | $26.15 | $25.74 | $26.05 | +1.56% | 29,597 |
| Nov 17, 2025 | $25.78 | $25.99 | $25.61 | $25.65 | 0.00% | 38,912 |
| Nov 10, 2025 | $25.66 | $25.80 | $25.58 | $25.65 | 0.00% | 60,958 |
| Nov 3, 2025 | $25.63 | $25.70 | $25.49 | $25.65 | +0.12% | 77,925 |
| Oct 27, 2025 | $25.85 | $25.90 | $25.60 | $25.62 | -0.62% | 76,370 |
| Oct 20, 2025 | $25.91 | $25.94 | $25.67 | $25.78 | -0.12% | 75,155 |
| Oct 13, 2025 | $26.19 | $26.23 | $25.72 | $25.81 | -0.77% | 149,344 |
| Oct 6, 2025 | $26.06 | $26.25 | $26.00 | $26.01 | -0.19% | 79,576 |
| Sep 29, 2025 | $26.05 | $26.32 | $25.98 | $26.06 | -0.19% | 425,252 |
| Sep 22, 2025 | $26.30 | $26.52 | $25.95 | $26.11 | -1.17% | 210,886 |
| Sep 15, 2025 | $26.06 | $26.44 | $25.74 | $26.42 | -0.15% | 114,014 |
| Sep 8, 2025 | $26.39 | $26.48 | $25.98 | $26.46 | -0.15% | 107,521 |
| Sep 2, 2025 | $25.69 | $26.61 | $25.61 | $26.50 | +3.15% | 89,383 |
| Aug 25, 2025 | $25.88 | $25.98 | $25.57 | $25.69 | -0.64% | 77,903 |
| Aug 18, 2025 | $25.74 | $25.91 | $25.67 | $25.86 | +0.72% | 37,039 |
| Aug 11, 2025 | $25.50 | $25.75 | $25.48 | $25.67 | +0.55% | 65,050 |
| Aug 4, 2025 | $25.67 | $25.67 | $25.40 | $25.53 | -0.20% | 94,424 |
| Jul 28, 2025 | $25.61 | $25.80 | $25.40 | $25.58 | +0.20% | 196,424 |
| Jul 21, 2025 | $25.50 | $25.80 | $25.42 | $25.53 | +0.12% | 75,037 |
| Jul 14, 2025 | $25.24 | $25.56 | $25.24 | $25.50 | +1.07% | 83,463 |
| Jul 7, 2025 | $25.29 | $25.37 | $25.01 | $25.23 | +0.12% | 61,718 |
| Jun 30, 2025 | $25.25 | $25.30 | $24.63 | $25.20 | +0.36% | 120,465 |
| Jun 23, 2025 | $25.31 | $25.36 | $25.00 | $25.11 | -0.48% | 27,659 |
| Jun 16, 2025 | $24.80 | $25.31 | $24.80 | $25.23 | +1.90% | 50,068 |
| Jun 9, 2025 | $25.03 | $25.37 | $24.75 | $24.76 | -0.92% | 67,012 |
| Jun 2, 2025 | $24.90 | $25.18 | $24.74 | $24.99 | +0.68% | 66,053 |
| May 26, 2025 | $25.10 | $25.41 | $24.82 | $24.82 | -1.70% | 74,881 |
| May 19, 2025 | $25.50 | $25.52 | $25.00 | $25.25 | -0.79% | 23,126 |
| May 12, 2025 | $25.25 | $25.64 | $25.10 | $25.45 | +0.79% | 23,129 |
| May 5, 2025 | $25.31 | $25.61 | $25.17 | $25.25 | -0.82% | 22,554 |
| Apr 28, 2025 | $25.20 | $25.46 | $24.82 | $25.46 | +1.39% | 52,736 |
| Apr 21, 2025 | $24.25 | $25.28 | $24.03 | $25.11 | +3.12% | 78,006 |
| Apr 14, 2025 | $23.94 | $24.95 | $23.80 | $24.35 | +2.10% | 69,840 |
| Apr 7, 2025 | $24.00 | $25.33 | $23.75 | $23.85 | -1.69% | 146,899 |
| Mar 31, 2025 | $25.12 | $25.25 | $24.24 | $24.26 | -3.39% | 126,726 |
| Mar 24, 2025 | $25.35 | $25.41 | $25.05 | $25.11 | -0.44% | 37,656 |
| Mar 17, 2025 | $25.15 | $25.38 | $25.08 | $25.22 | +0.68% | 43,937 |
| Mar 10, 2025 | $25.43 | $25.52 | $25.05 | $25.05 | -1.71% | 75,578 |
| Mar 3, 2025 | $25.50 | $25.60 | $25.20 | $25.49 | -0.06% | 140,892 |
| Feb 24, 2025 | $25.53 | $25.66 | $25.35 | $25.50 | -0.23% | 107,800 |
| Feb 18, 2025 | $25.60 | $25.60 | $25.31 | $25.56 | -0.16% | 60,121 |
| Feb 10, 2025 | $25.47 | $25.95 | $25.22 | $25.60 | +0.75% | 133,490 |
| Feb 3, 2025 | $26.13 | $26.13 | $25.16 | $25.41 | -2.94% | 367,462 |
| Jan 27, 2025 | $26.01 | $26.20 | $25.77 | $26.18 | +0.42% | 160,256 |
| Jan 21, 2025 | $25.89 | $26.27 | $25.78 | $26.07 | +0.66% | 42,415 |
| Jan 13, 2025 | $25.30 | $26.25 | $25.10 | $25.90 | +2.57% | 79,305 |
| Jan 6, 2025 | $25.75 | $25.77 | $25.06 | $25.25 | -2.77% | 103,717 |
| Dec 30, 2024 | $25.75 | $26.37 | $25.42 | $25.97 | +1.09% | 76,974 |
| Dec 23, 2024 | $26.27 | $26.44 | $25.69 | $25.69 | -2.80% | 23,900 |
| Dec 16, 2024 | $25.84 | $26.50 | $25.45 | $26.43 | +2.92% | 42,683 |
| Dec 9, 2024 | $26.30 | $26.43 | $25.46 | $25.68 | -2.06% | 31,853 |
| Dec 2, 2024 | $26.35 | $26.55 | $25.78 | $26.22 | -0.68% | 51,080 |
| Nov 25, 2024 | $26.32 | $26.75 | $26.14 | $26.40 | +0.30% | 27,105 |
| Nov 18, 2024 | $26.45 | $26.65 | $26.08 | $26.32 | -1.02% | 53,599 |
| Nov 11, 2024 | $26.23 | $26.80 | $26.18 | $26.59 | +0.64% | 28,659 |
| Nov 4, 2024 | $26.10 | $26.79 | $26.10 | $26.42 | +0.15% | 43,604 |
| Oct 28, 2024 | $26.67 | $26.74 | $26.10 | $26.38 | -1.09% | 61,231 |
| Oct 21, 2024 | $26.33 | $26.82 | $26.07 | $26.67 | +1.56% | 101,038 |
| Oct 14, 2024 | $25.91 | $26.52 | $25.80 | $26.26 | -0.68% | 132,848 |
| Oct 7, 2024 | $25.92 | $26.45 | $25.80 | $26.44 | +2.48% | 87,248 |
| Sep 30, 2024 | $26.25 | $26.25 | $25.64 | $25.80 | -1.60% | 167,930 |
| Sep 23, 2024 | $26.32 | $26.85 | $26.14 | $26.22 | -0.46% | 116,961 |
| Sep 16, 2024 | $25.78 | $26.88 | $25.77 | $26.34 | +1.11% | 143,451 |
| Sep 9, 2024 | $25.67 | $26.05 | $25.65 | $26.05 | +1.84% | 317,087 |
| Sep 3, 2024 | $25.50 | $25.80 | $25.30 | $25.58 | 0.00% | 99,427 |
| Aug 26, 2024 | $25.03 | $25.58 | $24.92 | $25.58 | +1.75% | 1,216,168 |
| Aug 19, 2024 | $24.58 | $25.14 | $24.48 | $25.14 | +2.57% | 559,937 |
| Aug 12, 2024 | $24.08 | $24.58 | $23.90 | $24.51 | +1.79% | 388,665 |
| Aug 5, 2024 | $24.39 | $24.39 | $23.80 | $24.08 | -1.87% | 325,501 |
| Jul 30, 2024 | $24.47 | $25.50 | $24.30 | $24.54 | – | 1,371,846 |
Seasonality
VLYPN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.4% | -0.2% | 1.4% | -0.1% | 0.1% | 3.1% | 1.1% | 1.3% | 0.7% | 0.7% | 0.3% |
| Months up | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 2 | 1 of 2 |
| 2026 | -0.4% | -0.2% | -0.7% | 3.0% | 0.5% | -1.1% | 1.9% | -0.3% | -2.2% | 1.7% | ||
| 2025 | 3.0% | -2.6% | 0.3% | -0.3% | -0.7% | 1.3% | 4.4% | -0.1% | 3.7% | -2.0% | 1.7% | 2.5% |
| 2024 | 3.6% | 2.3% | 2.4% | -0.3% | -1.8% |