Valley National Bancorp (VLYPN) stock
VLYPNNasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLY, VLYPO, VLYPP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/302% below fair value
$25.15+0.00 (0.00%)
Close on Oct 30, 2026Market cap $13.90BP/E 21.3Yield 1.75%
Price history
Valley National Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.15
0.00% on the day
52-week range
$24.55 – $26.54
-5.2% from the high
Change over 52 weeks
-2.2%
From $25.71 on Oct 30, 2025
Average volume
14,326
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.79 | $25.41 | $24.55 | $25.15 | +1.70% | 284,838 |
| Sep 2026 | $25.87 | $26.32 | $24.70 | $24.73 | -4.11% | 458,168 |
| Aug 2026 | $25.88 | $26.10 | $25.57 | $25.79 | -0.35% | 276,005 |
| Jul 2026 | $25.49 | $26.01 | $25.40 | $25.88 | +1.89% | 175,057 |
| Jun 2026 | $26.14 | $26.32 | $25.40 | $25.40 | -3.05% | 259,789 |
| May 2026 | $26.19 | $26.23 | $25.85 | $26.20 | +0.54% | 275,718 |
| Apr 2026 | $25.37 | $26.54 | $25.19 | $26.06 | +3.00% | 934,684 |
| Mar 2026 | $26.15 | $26.26 | $25.26 | $25.30 | -2.69% | 304,699 |
| Feb 2026 | $26.19 | $26.41 | $25.87 | $26.00 | -0.23% | 255,939 |
| Jan 2026 | $26.10 | $26.42 | $25.86 | $26.06 | -0.38% | 433,138 |
| Dec 2025 | $26.00 | $26.21 | $25.30 | $26.16 | +0.42% | 419,368 |
| Nov 2025 | $25.63 | $26.15 | $25.49 | $26.05 | +1.68% | 207,392 |
| Oct 2025 | $26.15 | $26.31 | $25.60 | $25.62 | -1.95% | 429,096 |
| Sep 2025 | $25.69 | $26.61 | $25.61 | $26.13 | +1.71% | 898,405 |
| Aug 2025 | $25.54 | $25.98 | $25.40 | $25.69 | -0.08% | 280,104 |
| Jul 2025 | $24.74 | $25.80 | $24.74 | $25.71 | +4.38% | 460,188 |
| Jun 2025 | $24.90 | $25.37 | $24.63 | $24.63 | -0.77% | 282,023 |
| May 2025 | $25.39 | $25.64 | $24.82 | $24.82 | -0.72% | 159,881 |
| Apr 2025 | $25.19 | $25.33 | $23.75 | $25.00 | -0.28% | 448,520 |
| Mar 2025 | $25.50 | $25.60 | $25.05 | $25.07 | -1.69% | 307,559 |
| Feb 2025 | $26.13 | $26.13 | $25.16 | $25.50 | -2.60% | 668,873 |
| Jan 2025 | $25.66 | $26.37 | $25.06 | $26.18 | +2.99% | 391,325 |
| Dec 2024 | $26.35 | $26.55 | $25.42 | $25.42 | -3.71% | 220,858 |
| Nov 2024 | $26.20 | $26.80 | $26.08 | $26.40 | -0.30% | 156,382 |
| Oct 2024 | $25.69 | $26.82 | $25.65 | $26.48 | +2.44% | 459,940 |
| Sep 2024 | $25.50 | $26.88 | $25.30 | $25.85 | +1.06% | 763,866 |
| Aug 2024 | $24.65 | $25.58 | $23.80 | $25.58 | +3.65% | 2,759,442 |
| Jul 2024 | $24.47 | $25.50 | $24.35 | $24.68 | – | 1,102,675 |
Seasonality
VLYPN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -1.4% | -0.2% | 1.4% | -0.1% | 0.1% | 3.1% | 1.1% | 1.3% | 0.7% | 0.7% | 0.3% |
| Months up | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 2 | 1 of 2 |
| 2026 | -0.4% | -0.2% | -0.7% | 3.0% | 0.5% | -1.1% | 1.9% | -0.3% | -2.2% | 1.7% | ||
| 2025 | 3.0% | -2.6% | 0.3% | -0.3% | -0.7% | 1.3% | 4.4% | -0.1% | 3.7% | -2.0% | 1.7% | 2.5% |
| 2024 | 3.6% | 2.3% | 2.4% | -0.3% | -1.8% |