Veralto Corp (VLTO) stock
VLTONYSEInstruments For Meas & Testing of Electricity & Elec SignalsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Jul 29, 2026Score 16/308% below fair value
$111.10+7.04 (+6.77%)
Close on Oct 30, 2026Market cap $27.09BP/E 28.1Yield –
Price history
Veralto share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$111.10
+6.77% on the day
52-week range
$80.03 – $115.17
-3.5% from the high
Change over 52 weeks
+10.7%
From $100.38 on Oct 30, 2025
Average volume
1.79M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $103.31 | $115.17 | $102.02 | $111.10 | +6.49% | 12,384,795 |
| Oct 19, 2026 | $100.62 | $105.61 | $100.19 | $104.33 | +3.26% | 6,724,011 |
| Oct 12, 2026 | $97.60 | $104.00 | $97.25 | $101.04 | +4.24% | 9,579,132 |
| Oct 5, 2026 | $94.25 | $97.53 | $93.79 | $96.93 | +2.38% | 8,484,292 |
| Sep 28, 2026 | $97.14 | $97.27 | $93.55 | $94.68 | -2.53% | 8,895,604 |
| Sep 21, 2026 | $94.68 | $97.58 | $93.98 | $97.14 | +2.80% | 9,504,612 |
| Sep 14, 2026 | $95.87 | $97.11 | $94.19 | $94.49 | +0.41% | 9,960,691 |
| Sep 8, 2026 | $95.58 | $96.43 | $92.92 | $94.10 | -2.29% | 5,308,895 |
| Aug 31, 2026 | $99.02 | $99.43 | $95.63 | $96.31 | -2.28% | 9,700,387 |
| Aug 24, 2026 | $99.09 | $100.38 | $97.33 | $98.56 | -0.21% | 6,339,709 |
| Aug 17, 2026 | $97.05 | $101.00 | $96.04 | $98.77 | +1.12% | 7,421,951 |
| Aug 10, 2026 | $97.78 | $98.75 | $95.76 | $97.68 | -0.67% | 5,763,914 |
| Aug 3, 2026 | $94.97 | $98.98 | $93.61 | $98.34 | +4.43% | 7,128,782 |
| Jul 27, 2026 | $92.63 | $102.25 | $92.31 | $94.17 | +2.34% | 11,525,504 |
| Jul 20, 2026 | $94.17 | $94.18 | $89.35 | $92.02 | -1.91% | 7,576,209 |
| Jul 13, 2026 | $92.90 | $96.67 | $90.71 | $93.81 | +1.20% | 8,914,203 |
| Jul 6, 2026 | $92.00 | $94.30 | $90.94 | $92.70 | +0.16% | 8,159,112 |
| Jun 29, 2026 | $89.28 | $92.60 | $87.03 | $92.55 | +3.13% | 9,569,160 |
| Jun 22, 2026 | $83.25 | $90.62 | $81.58 | $89.74 | +6.81% | 17,524,188 |
| Jun 15, 2026 | $83.35 | $85.16 | $82.26 | $84.02 | +0.79% | 11,810,367 |
| Jun 8, 2026 | $85.56 | $86.52 | $82.18 | $83.36 | -3.13% | 8,297,338 |
| Jun 1, 2026 | $82.23 | $87.15 | $82.03 | $86.05 | +4.65% | 11,927,980 |
| May 26, 2026 | $86.85 | $86.92 | $80.03 | $82.23 | -5.26% | 14,087,417 |
| May 18, 2026 | $85.09 | $87.76 | $84.70 | $86.80 | +2.32% | 10,991,756 |
| May 11, 2026 | $86.71 | $87.63 | $84.45 | $84.83 | -2.31% | 10,892,910 |
| May 4, 2026 | $87.37 | $89.51 | $86.27 | $86.84 | -0.90% | 9,908,641 |
| Apr 27, 2026 | $88.48 | $92.53 | $85.46 | $87.63 | -1.12% | 13,724,007 |
| Apr 20, 2026 | $90.86 | $91.69 | $87.19 | $88.62 | -2.59% | 7,034,989 |
| Apr 13, 2026 | $89.33 | $92.75 | $88.46 | $90.98 | +1.65% | 8,769,556 |
| Apr 6, 2026 | $88.01 | $90.66 | $87.74 | $89.50 | +1.69% | 8,544,436 |
| Mar 30, 2026 | $85.96 | $89.02 | $85.28 | $88.01 | +3.50% | 8,068,518 |
| Mar 23, 2026 | $89.93 | $90.15 | $84.99 | $85.03 | -4.06% | 11,751,188 |
| Mar 16, 2026 | $91.04 | $92.10 | $87.99 | $88.63 | -1.74% | 11,254,559 |
| Mar 9, 2026 | $93.74 | $94.52 | $89.71 | $90.20 | -4.38% | 7,394,829 |
| Mar 2, 2026 | $96.51 | $97.80 | $92.55 | $94.33 | -3.18% | 8,269,998 |
| Feb 23, 2026 | $92.72 | $98.08 | $91.37 | $97.43 | +4.67% | 11,333,448 |
| Feb 17, 2026 | $93.84 | $95.45 | $91.61 | $93.08 | +0.58% | 9,573,524 |
| Feb 9, 2026 | $90.80 | $95.56 | $90.59 | $92.54 | +2.18% | 13,824,962 |
| Feb 2, 2026 | $98.94 | $101.50 | $88.40 | $90.57 | -8.50% | 17,752,496 |
| Jan 26, 2026 | $101.27 | $102.68 | $97.08 | $98.98 | -2.30% | 7,936,501 |
| Jan 20, 2026 | $101.90 | $102.52 | $100.56 | $101.31 | -1.32% | 5,522,574 |
| Jan 12, 2026 | $102.30 | $103.42 | $100.53 | $102.67 | -0.06% | 6,288,087 |
| Jan 5, 2026 | $97.96 | $102.99 | $97.50 | $102.73 | +4.29% | 5,749,464 |
| Dec 29, 2025 | $102.20 | $102.55 | $97.90 | $98.50 | -3.19% | 4,663,005 |
| Dec 22, 2025 | $100.49 | $102.72 | $100.17 | $101.75 | +1.15% | 4,348,134 |
| Dec 15, 2025 | $99.35 | $101.75 | $98.42 | $100.59 | +1.90% | 15,107,124 |
| Dec 8, 2025 | $101.94 | $101.94 | $96.92 | $98.71 | -3.38% | 7,358,564 |
| Dec 1, 2025 | $100.42 | $104.09 | $100.15 | $102.16 | +0.93% | 7,460,270 |
| Nov 24, 2025 | $98.64 | $104.33 | $97.46 | $101.22 | +2.26% | 10,032,233 |
| Nov 17, 2025 | $98.77 | $99.64 | $97.07 | $98.98 | +0.20% | 8,629,970 |
| Nov 10, 2025 | $98.76 | $99.48 | $97.01 | $98.78 | +0.17% | 8,399,534 |
| Nov 3, 2025 | $98.06 | $100.60 | $97.16 | $98.61 | -0.07% | 8,434,915 |
| Oct 27, 2025 | $104.57 | $105.21 | $95.84 | $98.68 | -5.70% | 9,737,692 |
| Oct 20, 2025 | $102.91 | $105.75 | $102.74 | $104.65 | +1.84% | 5,414,915 |
| Oct 13, 2025 | $102.17 | $102.90 | $100.82 | $102.76 | +0.87% | 5,826,653 |
| Oct 6, 2025 | $107.02 | $107.36 | $99.89 | $101.87 | -4.92% | 7,810,961 |
| Sep 29, 2025 | $104.57 | $107.90 | $104.36 | $107.14 | +2.40% | 7,146,594 |
| Sep 22, 2025 | $106.63 | $107.07 | $103.32 | $104.63 | -2.12% | 6,040,350 |
| Sep 15, 2025 | $109.14 | $109.53 | $106.00 | $106.90 | -1.95% | 10,708,832 |
| Sep 8, 2025 | $105.71 | $109.86 | $104.76 | $109.03 | +3.14% | 5,143,150 |
| Sep 2, 2025 | $105.66 | $107.02 | $104.00 | $105.71 | -0.45% | 3,971,805 |
| Aug 25, 2025 | $108.95 | $109.30 | $105.93 | $106.19 | -2.71% | 3,560,715 |
| Aug 18, 2025 | $107.50 | $110.11 | $106.61 | $109.15 | +1.75% | 4,995,052 |
| Aug 11, 2025 | $107.82 | $109.81 | $107.01 | $107.27 | -0.40% | 5,575,950 |
| Aug 4, 2025 | $104.87 | $108.51 | $104.43 | $107.70 | +2.82% | 4,813,849 |
| Jul 28, 2025 | $102.51 | $107.00 | $101.79 | $104.75 | +1.42% | 9,644,518 |
| Jul 21, 2025 | $103.40 | $103.86 | $101.10 | $103.28 | -0.06% | 6,506,352 |
| Jul 14, 2025 | $101.73 | $103.57 | $99.57 | $103.34 | +1.38% | 6,020,601 |
| Jul 7, 2025 | $103.67 | $104.08 | $101.52 | $101.93 | -1.75% | 4,363,501 |
| Jun 30, 2025 | $101.14 | $103.93 | $100.40 | $103.75 | +2.65% | 3,987,836 |
| Jun 23, 2025 | $96.71 | $101.91 | $96.46 | $101.07 | +4.49% | 8,146,560 |
| Jun 16, 2025 | $97.81 | $98.22 | $96.58 | $96.73 | -0.61% | 5,915,436 |
| Jun 9, 2025 | $100.50 | $100.50 | $97.06 | $97.32 | -2.94% | 4,245,053 |
| Jun 2, 2025 | $100.55 | $100.92 | $98.63 | $100.27 | -0.75% | 4,210,952 |
| May 26, 2025 | $99.95 | $101.72 | $99.40 | $101.03 | +0.57% | 7,451,260 |
| May 19, 2025 | $101.22 | $102.66 | $99.40 | $100.46 | -1.22% | 5,077,472 |
| May 12, 2025 | $98.86 | $101.76 | $97.99 | $101.70 | +4.78% | 5,930,055 |
| May 5, 2025 | $95.16 | $98.41 | $94.62 | $97.06 | +1.60% | 6,493,740 |
| Apr 28, 2025 | $92.59 | $96.89 | $88.27 | $95.53 | +3.49% | 8,865,023 |
| Apr 21, 2025 | $88.46 | $92.45 | $86.33 | $92.31 | +3.09% | 7,596,710 |
| Apr 14, 2025 | $90.53 | $91.30 | $88.90 | $89.54 | -0.09% | 5,633,626 |
| Apr 7, 2025 | $87.82 | $91.80 | $83.87 | $89.62 | +0.90% | 10,365,026 |
| Mar 31, 2025 | $95.91 | $98.78 | $88.68 | $88.82 | -7.52% | 8,829,597 |
| Mar 24, 2025 | $98.56 | $99.78 | $95.93 | $96.04 | -1.77% | 5,568,456 |
| Mar 17, 2025 | $97.68 | $99.75 | $96.03 | $97.77 | -0.18% | 7,467,875 |
| Mar 10, 2025 | $99.76 | $102.44 | $94.35 | $97.95 | -2.17% | 8,433,586 |
| Mar 3, 2025 | $99.81 | $101.44 | $97.15 | $100.12 | +0.36% | 6,338,181 |
| Feb 24, 2025 | $98.60 | $102.25 | $97.94 | $99.76 | +1.64% | 7,616,717 |
| Feb 18, 2025 | $97.90 | $98.38 | $96.60 | $98.15 | +0.16% | 7,515,132 |
| Feb 10, 2025 | $99.26 | $100.55 | $97.98 | $97.99 | -0.83% | 6,156,850 |
| Feb 3, 2025 | $102.02 | $103.38 | $95.52 | $98.81 | -4.43% | 10,641,779 |
| Jan 27, 2025 | $101.94 | $104.70 | $101.76 | $103.39 | +1.61% | 6,094,292 |
| Jan 21, 2025 | $102.81 | $103.69 | $101.31 | $101.75 | -1.16% | 6,073,334 |
| Jan 13, 2025 | $100.12 | $104.78 | $99.77 | $102.94 | +2.84% | 6,826,822 |
| Jan 6, 2025 | $100.69 | $102.05 | $99.83 | $100.10 | -0.69% | 4,800,960 |
| Dec 30, 2024 | $102.36 | $102.55 | $99.80 | $100.80 | -2.25% | 3,391,459 |
| Dec 23, 2024 | $103.10 | $104.08 | $102.20 | $103.12 | -1.08% | 2,415,793 |
| Dec 16, 2024 | $104.57 | $105.94 | $100.00 | $104.25 | +0.03% | 12,711,359 |
| Dec 9, 2024 | $107.03 | $107.25 | $104.20 | $104.22 | -2.17% | 4,566,373 |
| Dec 2, 2024 | $108.00 | $108.00 | $105.09 | $106.53 | -1.53% | 5,278,166 |
| Nov 25, 2024 | $106.73 | $108.96 | $106.41 | $108.19 | +1.67% | 6,645,157 |
| Nov 18, 2024 | $102.32 | $107.44 | $102.19 | $106.41 | +3.63% | 7,130,136 |
| Nov 11, 2024 | $105.93 | $106.00 | $101.92 | $102.68 | -2.72% | 5,503,797 |
| Nov 4, 2024 | $102.07 | $106.37 | $101.72 | $105.55 | +3.90% | 6,683,366 |
| Oct 28, 2024 | $104.72 | $105.17 | $101.18 | $101.59 | -2.36% | 6,112,795 |
| Oct 21, 2024 | $112.87 | $115.00 | $103.67 | $104.05 | -8.41% | 7,723,032 |
| Oct 14, 2024 | $113.48 | $114.61 | $112.08 | $113.60 | +0.42% | 8,025,675 |
| Oct 7, 2024 | $110.93 | $114.18 | $110.78 | $113.13 | +0.99% | 6,141,866 |
| Sep 30, 2024 | $110.15 | $112.62 | $109.26 | $112.02 | +1.56% | 6,573,879 |
| Sep 23, 2024 | $110.32 | $112.28 | $109.22 | $110.30 | +0.76% | 7,846,545 |
| Sep 16, 2024 | $110.53 | $111.58 | $107.46 | $109.47 | -0.50% | 14,194,760 |
| Sep 9, 2024 | $110.12 | $110.77 | $107.62 | $110.02 | +1.20% | 7,225,634 |
| Sep 3, 2024 | $111.10 | $112.22 | $108.08 | $108.72 | -3.30% | 5,670,504 |
| Aug 26, 2024 | $112.00 | $112.77 | $110.44 | $112.43 | +0.58% | 6,835,513 |
| Aug 19, 2024 | $109.24 | $112.15 | $108.99 | $111.78 | +2.81% | 5,242,468 |
| Aug 12, 2024 | $105.90 | $109.52 | $105.46 | $108.72 | +2.47% | 4,587,823 |
| Aug 5, 2024 | $102.56 | $107.33 | $101.61 | $106.10 | +1.20% | 7,210,675 |
| Jul 29, 2024 | $106.08 | $107.77 | $103.05 | $104.84 | -0.03% | 8,613,635 |
| Jul 22, 2024 | $98.94 | $107.86 | $98.10 | $104.87 | +6.51% | 8,118,625 |
| Jul 15, 2024 | $99.00 | $99.89 | $97.51 | $98.46 | -0.30% | 5,588,916 |
| Jul 8, 2024 | $96.15 | $99.63 | $95.21 | $98.76 | +3.31% | 6,205,016 |
| Jul 1, 2024 | $96.02 | $96.29 | $93.77 | $95.60 | +0.14% | 5,703,979 |
| Jun 24, 2024 | $99.46 | $100.73 | $95.46 | $95.47 | -3.44% | 14,702,876 |
| Jun 17, 2024 | $100.05 | $101.61 | $98.21 | $98.87 | -1.87% | 6,920,183 |
| Jun 10, 2024 | $98.88 | $101.46 | $98.27 | $100.75 | +1.54% | 4,202,532 |
| Jun 3, 2024 | $100.85 | $101.71 | $97.32 | $99.22 | +0.65% | 5,526,814 |
| May 28, 2024 | $102.01 | $102.58 | $97.99 | $98.58 | -3.53% | 12,298,565 |
| May 20, 2024 | $98.74 | $102.31 | $97.34 | $102.19 | +3.64% | 6,410,377 |
| May 13, 2024 | $96.71 | $99.37 | $95.24 | $98.60 | +2.18% | 6,590,722 |
| May 6, 2024 | $96.90 | $97.46 | $95.47 | $96.50 | +0.64% | 6,294,617 |
| Apr 29, 2024 | $94.15 | $96.13 | $93.11 | $95.89 | +1.88% | 6,454,811 |
| Apr 22, 2024 | $89.14 | $95.40 | $88.13 | $94.12 | +5.88% | 10,992,941 |
| Apr 15, 2024 | $88.47 | $92.15 | $88.41 | $88.89 | +1.74% | 14,096,247 |
| Apr 8, 2024 | $87.45 | $89.68 | $86.04 | $87.37 | +0.32% | 5,821,387 |
| Apr 1, 2024 | $88.59 | $88.66 | $85.91 | $87.09 | -1.77% | 9,171,868 |
| Mar 25, 2024 | $89.30 | $90.63 | $88.63 | $88.66 | -0.89% | 5,811,796 |
| Mar 18, 2024 | $87.46 | $90.69 | $86.72 | $89.46 | +3.42% | 9,337,320 |
| Mar 11, 2024 | $88.87 | $89.61 | $85.90 | $86.50 | -3.09% | 9,866,449 |
| Mar 4, 2024 | $87.23 | $90.55 | $86.83 | $89.26 | +2.88% | 6,138,169 |
| Feb 26, 2024 | $86.78 | $88.81 | $85.70 | $86.76 | +0.06% | 7,565,307 |
| Feb 20, 2024 | $85.15 | $87.41 | $83.34 | $86.71 | +0.72% | 4,563,010 |
| Feb 12, 2024 | $82.53 | $87.03 | $81.23 | $86.09 | +4.82% | 7,418,780 |
| Feb 5, 2024 | $76.07 | $83.89 | $75.05 | $82.13 | +6.88% | 8,801,762 |
| Jan 29, 2024 | $76.63 | $78.60 | $75.17 | $76.84 | -0.19% | 7,226,334 |
| Jan 22, 2024 | $77.66 | $80.50 | $75.99 | $76.99 | -0.72% | 6,116,115 |
| Jan 16, 2024 | $74.36 | $77.68 | $73.91 | $77.55 | +2.36% | 5,346,143 |
| Jan 8, 2024 | $76.47 | $77.84 | $74.96 | $75.76 | -1.48% | 7,367,367 |
| Jan 2, 2024 | $81.10 | $82.00 | $76.25 | $76.90 | -6.52% | 5,615,695 |
| Dec 26, 2023 | $81.70 | $83.50 | $81.39 | $82.26 | +0.76% | 3,192,730 |
| Dec 18, 2023 | $79.19 | $83.89 | $78.43 | $81.64 | +3.54% | 8,194,041 |
| Dec 11, 2023 | $75.00 | $79.93 | $74.65 | $78.85 | +4.53% | 17,791,063 |
| Dec 4, 2023 | $75.97 | $76.92 | $74.27 | $75.43 | -1.41% | 7,465,941 |
| Nov 27, 2023 | $73.82 | $77.62 | $72.85 | $76.51 | +3.38% | 16,724,778 |
| Nov 20, 2023 | $71.00 | $74.13 | $70.47 | $74.01 | +4.25% | 6,311,871 |
| Nov 13, 2023 | $70.28 | $74.64 | $70.06 | $70.99 | +0.62% | 13,163,137 |
| Nov 6, 2023 | $70.05 | $70.78 | $67.36 | $70.55 | -0.35% | 10,708,136 |
| Oct 30, 2023 | $68.48 | $71.09 | $66.69 | $70.80 | +4.13% | 14,342,706 |
| Oct 23, 2023 | $69.30 | $73.71 | $65.51 | $67.99 | -2.77% | 17,769,311 |
| Oct 16, 2023 | $71.62 | $75.13 | $68.90 | $69.93 | -2.67% | 16,118,512 |
| Oct 9, 2023 | $76.75 | $78.00 | $70.47 | $71.85 | -7.86% | 26,944,519 |
| Oct 2, 2023 | $83.11 | $89.00 | $72.65 | $77.98 | -7.78% | 67,207,607 |
| Sep 27, 2023 | $77.25 | $87.50 | $77.25 | $84.56 | – | 2,767,636 |
Seasonality
VLTO return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | 2.5% | -2.9% | 1.3% | 1.3% | 1.7% | 7.2% | 3.8% | -1.4% | -4.2% | 6.8% | -0.2% |
| Months up | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 4 | 3 of 3 | 1 of 3 |
| 2026 | -0.8% | -1.6% | -9.1% | -0.2% | -6.8% | 8.0% | 6.2% | 4.7% | -4.2% | 17.8% | ||
| 2025 | 1.5% | -3.5% | -2.2% | -1.6% | 5.3% | 0.0% | 3.8% | 1.3% | 0.5% | -7.4% | 2.6% | -1.3% |
| 2024 | -6.8% | 12.7% | 2.7% | 5.7% | 5.2% | -3.1% | 11.6% | 5.5% | -0.4% | -8.6% | 5.9% | -5.8% |
| 2023 | -18.4% | 12.0% | 6.6% |