Veralto Corp (VLTO) stock
VLTONYSEInstruments For Meas & Testing of Electricity & Elec SignalsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Jul 29, 2026Score 16/308% below fair value
$111.10+7.04 (+6.77%)
Close on Oct 30, 2026Market cap $27.09BP/E 28.1Yield –
Price history
Veralto share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$111.10
+6.77% on the day
52-week range
$80.03 – $115.17
-3.5% from the high
Change over 52 weeks
+10.7%
From $100.38 on Oct 30, 2025
Average volume
1.79M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $94.64 | $115.17 | $93.55 | $111.10 | +17.79% | 40,765,198 |
| Sep 2026 | $96.72 | $99.43 | $92.92 | $94.32 | -4.31% | 37,016,235 |
| Aug 2026 | $94.97 | $101.00 | $93.61 | $98.57 | +4.67% | 29,415,342 |
| Jul 2026 | $89.82 | $102.25 | $89.35 | $94.17 | +6.19% | 41,198,255 |
| Jun 2026 | $82.23 | $90.62 | $81.58 | $88.68 | +7.84% | 54,105,806 |
| May 2026 | $88.77 | $89.51 | $80.03 | $82.23 | -6.77% | 47,467,840 |
| Apr 2026 | $87.30 | $92.75 | $85.46 | $88.20 | -0.25% | 39,806,002 |
| Mar 2026 | $96.51 | $97.80 | $84.99 | $88.42 | -9.25% | 43,418,962 |
| Feb 2026 | $98.94 | $101.50 | $88.40 | $97.43 | -1.57% | 52,484,430 |
| Jan 2026 | $99.22 | $103.42 | $97.08 | $98.98 | -0.80% | 26,621,077 |
| Dec 2025 | $100.42 | $104.09 | $96.92 | $99.78 | -1.42% | 37,812,646 |
| Nov 2025 | $98.06 | $104.33 | $97.01 | $101.22 | +2.57% | 35,496,652 |
| Oct 2025 | $105.96 | $107.90 | $95.84 | $98.68 | -7.44% | 32,991,539 |
| Sep 2025 | $105.66 | $109.86 | $103.32 | $106.61 | +0.40% | 28,809,413 |
| Aug 2025 | $104.46 | $110.11 | $103.39 | $106.19 | +1.30% | 20,243,494 |
| Jul 2025 | $100.66 | $107.00 | $99.57 | $104.83 | +3.84% | 27,681,911 |
| Jun 2025 | $100.55 | $101.91 | $96.46 | $100.95 | -0.08% | 24,060,970 |
| May 2025 | $96.30 | $102.66 | $93.54 | $101.03 | +5.35% | 27,581,412 |
| Apr 2025 | $97.05 | $98.78 | $83.87 | $95.90 | -1.59% | 36,314,741 |
| Mar 2025 | $99.81 | $102.44 | $94.35 | $97.45 | -2.32% | 30,154,454 |
| Feb 2025 | $102.02 | $103.38 | $95.52 | $99.76 | -3.51% | 31,930,478 |
| Jan 2025 | $102.55 | $104.78 | $99.77 | $103.39 | +1.51% | 26,013,842 |
| Dec 2024 | $108.00 | $108.00 | $100.00 | $101.85 | -5.86% | 26,144,716 |
| Nov 2024 | $102.91 | $108.96 | $101.18 | $108.19 | +5.87% | 27,080,379 |
| Oct 2024 | $112.55 | $115.00 | $102.17 | $102.19 | -8.64% | 31,935,896 |
| Sep 2024 | $111.10 | $112.28 | $107.46 | $111.86 | -0.51% | 36,460,871 |
| Aug 2024 | $106.72 | $112.77 | $101.61 | $112.43 | +5.51% | 27,106,437 |
| Jul 2024 | $96.02 | $107.86 | $93.77 | $106.56 | +11.62% | 31,000,213 |
| Jun 2024 | $100.85 | $101.71 | $95.46 | $95.47 | -3.15% | 31,352,405 |
| May 2024 | $93.64 | $102.58 | $93.11 | $98.58 | +5.23% | 34,892,046 |
| Apr 2024 | $88.59 | $95.56 | $85.91 | $93.68 | +5.66% | 43,239,489 |
| Mar 2024 | $85.70 | $90.69 | $85.70 | $88.66 | +2.59% | 31,970,526 |
| Feb 2024 | $76.75 | $88.81 | $75.05 | $86.42 | +12.69% | 30,109,333 |
| Jan 2024 | $81.10 | $82.00 | $73.91 | $76.69 | -6.77% | 29,094,388 |
| Dec 2023 | $77.17 | $83.89 | $74.27 | $82.26 | +6.49% | 38,683,153 |
| Nov 2023 | $68.16 | $77.62 | $66.69 | $77.25 | +11.96% | 52,446,775 |
| Oct 2023 | $83.11 | $89.00 | $65.51 | $69.00 | -18.40% | 134,804,424 |
| Sep 2023 | $77.25 | $87.50 | $77.25 | $84.56 | – | 2,767,636 |
Seasonality
VLTO return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | 2.5% | -2.9% | 1.3% | 1.3% | 1.7% | 7.2% | 3.8% | -1.4% | -4.2% | 6.8% | -0.2% |
| Months up | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 1 of 4 | 3 of 3 | 1 of 3 |
| 2026 | -0.8% | -1.6% | -9.1% | -0.2% | -6.8% | 8.0% | 6.2% | 4.7% | -4.2% | 17.8% | ||
| 2025 | 1.5% | -3.5% | -2.2% | -1.6% | 5.3% | 0.0% | 3.8% | 1.3% | 0.5% | -7.4% | 2.6% | -1.3% |
| 2024 | -6.8% | 12.7% | 2.7% | 5.7% | 5.2% | -3.1% | 11.6% | 5.5% | -0.4% | -8.6% | 5.9% | -5.8% |
| 2023 | -18.4% | 12.0% | 6.6% |