StockData
ProShares Trust II logo

ProShares Trust II (VIXM) stock

VIXMCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXY, YCL, YCS, ZSL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 6/30
$13.25+0.34 (+2.63%)

Close on Oct 30, 2026Market cap $5.76BP/E –Yield –

Price history

ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$13.25
+2.63% on the day
52-week range
$12.64 – $17.72
-25.2% from the high
Change over 52 weeks
-18.0%
From $16.15 on Oct 30, 2025
Average volume
457,127
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$12.99$13.41$12.64$13.25+2.55%5,132,480
Sep 2026$13.42$13.55$12.82$12.92-3.58%14,547,824
Aug 2026$14.32$14.45$13.40$13.40-7.39%13,428,659
Jul 2026$14.37$14.78$14.17$14.47+0.84%7,146,745
Jun 2026$15.27$15.78$14.31$14.35-6.58%5,332,520
May 2026$15.60$16.13$15.26$15.36-2.23%5,594,309
Apr 2026$16.93$17.26$15.53$15.71-8.40%6,628,351
Mar 2026$15.95$17.72$15.53$17.15+9.31%9,345,830
Feb 2026$15.26$15.83$15.03$15.69+2.42%5,879,314
Jan 2026$15.11$15.48$14.77$15.32+0.33%6,601,610
Dec 2025$16.27$16.27$14.87$15.27-5.07%3,102,571
Nov 2025$16.18$17.30$16.07$16.09-1.08%3,667,730
Oct 2025$15.91$16.84$15.67$16.26+2.78%2,902,871
Sep 2025$16.65$16.75$15.70$15.82-3.24%2,911,285
Aug 2025$17.09$17.22$16.06$16.35-2.50%3,016,639
Jul 2025$16.82$17.26$16.29$16.77+0.06%3,414,016
Jun 2025$17.13$17.54$16.53$16.76-1.64%2,330,796
May 2025$17.84$17.95$15.80$17.04-5.60%2,589,712
Apr 2025$15.94$19.81$15.56$18.05+13.88%6,010,827
Mar 2025$14.97$17.04$14.68$15.85+4.90%8,047,648
Feb 2025$15.09$15.57$14.31$15.11+3.07%2,870,178
Jan 2025$14.35$15.58$14.10$14.66+1.38%2,686,549
Dec 2024$13.75$16.04$13.68$14.46+5.24%3,255,826
Nov 2024$15.56$15.68$13.68$13.74-11.92%2,952,917
Oct 2024$15.05$16.20$14.56$15.60+3.24%2,394,252
Sep 2024$14.50$16.18$14.50$15.11+4.79%2,984,566
Aug 2024$14.31$19.92$14.12$14.42+0.14%4,716,752
Jul 2024$14.20$15.16$13.79$14.40+0.49%1,853,053
Jun 2024$13.85$14.92$13.81$14.33+3.09%6,547,689
May 2024$15.47$15.63$13.77$13.90-9.56%2,288,074
Apr 2024$15.85$17.02$15.19$15.37-3.03%9,432,175
Mar 2024$15.57$16.77$15.51$15.85+1.73%4,593,841
Feb 2024$15.97$16.89$15.49$15.58-3.29%1,231,335
Jan 2024$16.96$17.05$15.39$16.11-3.82%1,285,369
Dec 2023$17.17$17.64$16.07$16.75-2.67%1,402,027
Nov 2023$20.19$20.20$16.93$17.21-15.47%2,097,699
Oct 2023$19.44$22.00$19.04$20.36+4.89%2,306,233
Sep 2023$18.90$20.30$18.12$19.41+1.68%1,613,407
Aug 2023$19.77$21.25$19.04$19.09-1.45%2,221,083
Jul 2023$20.48$21.73$19.23$19.37-5.40%1,968,837
Jun 2023$24.82$24.88$20.44$20.48-18.03%2,798,497
May 2023$26.87$27.96$24.87$24.98-6.72%1,913,831
Apr 2023$26.94$27.51$25.83$26.78-0.15%1,435,009
Mar 2023$25.96$29.84$24.59$26.82+3.51%1,851,400
Feb 2023$25.17$27.07$24.50$25.91+3.10%1,232,001
Jan 2023$30.08$30.44$25.03$25.13-17.23%2,840,066
Dec 2022$30.75$31.47$29.72$30.36-1.81%2,012,326
Nov 2022$32.86$33.41$30.87$30.92-6.67%1,865,791
Oct 2022$35.03$36.95$33.03$33.13-6.68%1,748,919
Sep 2022$33.60$35.72$32.02$35.50+6.32%2,183,262
Aug 2022$32.61$33.88$31.98$33.39+3.34%1,995,307
Jul 2022$35.59$36.00$32.31$32.31-8.68%1,860,603
Jun 2022$34.00$37.70$33.46$35.38+3.03%3,321,942
May 2022$35.03$36.90$32.67$34.34-2.14%3,180,802
Apr 2022$31.35$35.20$30.89$35.09+11.40%2,663,914
Mar 2022$32.56$36.06$30.67$31.50-1.84%3,196,847
Feb 2022$30.47$33.55$29.45$32.09+5.11%2,655,659
Jan 2022$30.40$34.05$29.26$30.53-0.13%3,681,414
Dec 2021$31.95$34.77$30.38$30.57-6.91%2,643,724
Nov 2021$30.18$33.69$29.27$32.84+7.99%1,789,704

Seasonality

VIXM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-2.8%2.2%6.2%-0.2%-3.1%-3.6%-2.3%0.0%0.6%1.1%-5.2%-1.1%
Months up4 of 106 of 107 of 103 of 102 of 103 of 105 of 105 of 106 of 106 of 102 of 93 of 9
20260.3%2.4%9.3%-8.4%-2.2%-6.6%0.8%-7.4%-3.6%2.6%
20251.4%3.1%4.9%13.9%-5.6%-1.6%0.1%-2.5%-3.2%2.8%-1.1%-5.1%
2024-3.8%-3.3%1.7%-3.0%-9.6%3.1%0.5%0.1%4.8%3.2%-11.9%5.2%
2023-17.2%3.1%3.5%-0.1%-6.7%-18.0%-5.4%-1.4%1.7%4.9%-15.5%-2.7%
2022-0.1%5.1%-1.8%11.4%-2.1%3.0%-8.7%3.3%6.3%-6.7%-6.7%-1.8%
202115.9%-2.9%-15.1%-2.6%-5.9%-4.9%3.8%-3.6%5.8%-5.9%8.0%-6.9%
2020-0.7%11.6%62.9%1.3%1.5%1.7%-1.4%1.1%1.4%1.3%-13.1%2.5%
2019-12.2%-8.4%0.4%-1.9%8.0%-5.5%0.3%8.8%0.3%-3.5%-3.2%-3.7%
20181.2%15.8%6.7%-6.6%-6.7%-0.1%-5.7%-1.8%-2.9%20.4%-4.4%12.4%
2017-12.5%-4.1%-10.1%-6.0%-2.0%-6.7%-7.7%3.8%-4.3%-8.1%1.3%-9.7%