ProShares Trust II (VIXM) stock
VIXMCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXY, YCL, YCS, ZSL
$13.25+0.34 (+2.63%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.25
+2.63% on the day
52-week range
$12.64 – $17.72
-25.2% from the high
Change over 52 weeks
-18.0%
From $16.15 on Oct 30, 2025
Average volume
457,127
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.12 | $13.36 | $13.11 | $13.25 | +2.63% | 231,940 |
| Oct 29, 2026 | $13.07 | $13.13 | $12.91 | $12.91 | -1.75% | 113,931 |
| Oct 28, 2026 | $13.10 | $13.24 | $13.10 | $13.14 | -0.98% | 75,881 |
| Oct 27, 2026 | $13.20 | $13.28 | $13.18 | $13.27 | +0.23% | 140,265 |
| Oct 26, 2026 | $13.21 | $13.27 | $13.14 | $13.24 | -0.08% | 149,341 |
| Oct 23, 2026 | $13.29 | $13.41 | $13.23 | $13.25 | +0.30% | 283,713 |
| Oct 22, 2026 | $13.01 | $13.30 | $13.01 | $13.21 | +1.69% | 307,696 |
| Oct 21, 2026 | $12.97 | $13.02 | $12.93 | $12.99 | -0.08% | 517,828 |
| Oct 20, 2026 | $13.07 | $13.07 | $12.86 | $13.00 | +0.78% | 456,361 |
| Oct 19, 2026 | $12.89 | $12.92 | $12.76 | $12.90 | +0.47% | 307,892 |
| Oct 16, 2026 | $12.69 | $13.13 | $12.64 | $12.84 | +1.02% | 467,215 |
| Oct 15, 2026 | $12.93 | $12.93 | $12.69 | $12.71 | -0.08% | 198,080 |
| Oct 14, 2026 | $12.80 | $12.83 | $12.70 | $12.72 | +0.32% | 355,205 |
| Oct 13, 2026 | $12.68 | $12.72 | $12.66 | $12.68 | -0.31% | 88,356 |
| Oct 12, 2026 | $12.84 | $12.84 | $12.71 | $12.72 | -0.78% | 121,514 |
| Oct 9, 2026 | $12.80 | $12.84 | $12.75 | $12.82 | -0.08% | 120,789 |
| Oct 8, 2026 | $12.70 | $12.87 | $12.70 | $12.83 | +1.18% | 177,777 |
| Oct 7, 2026 | $12.85 | $12.85 | $12.64 | $12.68 | +0.08% | 169,405 |
| Oct 6, 2026 | $12.77 | $12.81 | $12.64 | $12.67 | -1.32% | 131,146 |
| Oct 5, 2026 | $12.93 | $12.94 | $12.79 | $12.84 | -0.62% | 96,994 |
| Oct 2, 2026 | $12.93 | $12.97 | $12.88 | $12.92 | -0.84% | 329,779 |
| Oct 1, 2026 | $12.99 | $13.10 | $12.98 | $13.03 | +0.85% | 291,372 |
| Sep 30, 2026 | $12.83 | $12.97 | $12.82 | $12.92 | +0.47% | 177,196 |
| Sep 29, 2026 | $12.90 | $12.95 | $12.86 | $12.86 | -0.85% | 139,124 |
| Sep 28, 2026 | $12.94 | $13.01 | $12.90 | $12.97 | +0.31% | 196,899 |
| Sep 25, 2026 | $13.00 | $13.03 | $12.93 | $12.93 | -0.39% | 243,120 |
| Sep 24, 2026 | $12.93 | $13.04 | $12.93 | $12.98 | +0.23% | 134,868 |
| Sep 23, 2026 | $12.90 | $13.01 | $12.85 | $12.95 | +0.47% | 205,269 |
| Sep 22, 2026 | $12.97 | $13.00 | $12.85 | $12.89 | -1.30% | 250,921 |
| Sep 21, 2026 | $13.09 | $13.09 | $12.99 | $13.06 | -0.68% | 529,702 |
| Sep 18, 2026 | $13.06 | $13.17 | $13.06 | $13.15 | +0.23% | 235,159 |
| Sep 17, 2026 | $13.12 | $13.17 | $13.07 | $13.12 | -1.13% | 287,014 |
| Sep 16, 2026 | $13.24 | $13.37 | $13.18 | $13.27 | +0.38% | 304,989 |
| Sep 15, 2026 | $13.33 | $13.33 | $13.22 | $13.22 | -0.38% | 127,522 |
| Sep 14, 2026 | $13.49 | $13.49 | $13.26 | $13.27 | -0.52% | 329,901 |
| Sep 11, 2026 | $13.46 | $13.46 | $13.32 | $13.34 | -0.67% | 621,619 |
| Sep 10, 2026 | $13.46 | $13.53 | $13.39 | $13.43 | +0.37% | 8,717,988 |
| Sep 9, 2026 | $13.42 | $13.49 | $13.35 | $13.38 | 0.00% | 572,960 |
| Sep 8, 2026 | $13.32 | $13.38 | $13.18 | $13.38 | +1.36% | 257,082 |
| Sep 4, 2026 | $13.26 | $13.26 | $13.13 | $13.20 | -0.75% | 329,766 |
| Sep 3, 2026 | $13.40 | $13.40 | $13.27 | $13.30 | -0.97% | 320,507 |
| Sep 2, 2026 | $13.55 | $13.55 | $13.38 | $13.43 | -0.52% | 176,646 |
| Sep 1, 2026 | $13.42 | $13.55 | $13.41 | $13.50 | +0.75% | 389,572 |
| Aug 31, 2026 | $13.68 | $13.69 | $13.40 | $13.40 | -1.90% | 274,133 |
| Aug 28, 2026 | $13.58 | $13.68 | $13.58 | $13.66 | +0.15% | 322,289 |
| Aug 27, 2026 | $13.80 | $13.80 | $13.60 | $13.64 | -1.23% | 400,606 |
| Aug 26, 2026 | $13.85 | $13.87 | $13.77 | $13.81 | -0.65% | 284,097 |
| Aug 25, 2026 | $13.98 | $13.98 | $13.86 | $13.90 | -0.36% | 545,942 |
| Aug 24, 2026 | $14.04 | $14.04 | $13.95 | $13.95 | -0.50% | 216,324 |
| Aug 21, 2026 | $14.24 | $14.24 | $14.02 | $14.02 | -0.92% | 208,748 |
| Aug 20, 2026 | $14.19 | $14.23 | $14.15 | $14.15 | -0.28% | 183,691 |
| Aug 19, 2026 | $14.30 | $14.30 | $14.16 | $14.19 | -0.77% | 234,095 |
| Aug 18, 2026 | $14.39 | $14.40 | $14.30 | $14.30 | -0.35% | 215,919 |
| Aug 17, 2026 | $14.30 | $14.38 | $14.24 | $14.35 | +1.06% | 243,358 |
| Aug 14, 2026 | $14.13 | $14.23 | $14.13 | $14.20 | -0.14% | 201,149 |
| Aug 13, 2026 | $14.24 | $14.24 | $14.14 | $14.22 | +0.42% | 185,362 |
| Aug 12, 2026 | $14.22 | $14.22 | $14.13 | $14.16 | -0.56% | 261,076 |
| Aug 11, 2026 | $14.29 | $14.33 | $14.23 | $14.24 | -0.28% | 121,749 |
| Aug 10, 2026 | $14.33 | $14.34 | $14.25 | $14.28 | -0.49% | 4,542,417 |
| Aug 7, 2026 | $14.28 | $14.35 | $14.22 | $14.35 | +1.27% | 204,113 |
| Aug 6, 2026 | $14.20 | $14.22 | $14.14 | $14.17 | -0.21% | 256,684 |
| Aug 5, 2026 | $14.31 | $14.41 | $14.13 | $14.20 | -1.53% | 2,081,414 |
| Aug 4, 2026 | $14.28 | $14.45 | $14.28 | $14.42 | +0.21% | 2,242,900 |
| Aug 3, 2026 | $14.32 | $14.40 | $14.26 | $14.39 | -0.55% | 202,593 |
| Jul 31, 2026 | $14.36 | $14.65 | $14.36 | $14.47 | -0.69% | 351,905 |
| Jul 30, 2026 | $14.65 | $14.67 | $14.54 | $14.57 | -0.88% | 390,445 |
| Jul 29, 2026 | $14.49 | $14.73 | $14.43 | $14.70 | +1.24% | 322,494 |
| Jul 28, 2026 | $14.49 | $14.58 | $14.45 | $14.52 | 0.00% | 149,047 |
| Jul 27, 2026 | $14.57 | $14.67 | $14.52 | $14.52 | -0.68% | 179,375 |
| Jul 24, 2026 | $14.61 | $14.70 | $14.55 | $14.62 | -0.14% | 1,254,397 |
| Jul 23, 2026 | $14.62 | $14.78 | $14.62 | $14.64 | +1.10% | 338,673 |
| Jul 22, 2026 | $14.39 | $14.50 | $14.38 | $14.48 | +0.63% | 246,570 |
| Jul 21, 2026 | $14.30 | $14.42 | $14.29 | $14.39 | -0.35% | 183,259 |
| Jul 20, 2026 | $14.43 | $14.44 | $14.29 | $14.44 | -0.62% | 220,369 |
| Jul 17, 2026 | $14.56 | $14.64 | $14.43 | $14.53 | +1.18% | 1,457,340 |
| Jul 16, 2026 | $14.25 | $14.39 | $14.24 | $14.36 | +0.95% | 171,920 |
| Jul 15, 2026 | $14.28 | $14.37 | $14.18 | $14.23 | -0.66% | 205,416 |
| Jul 14, 2026 | $14.30 | $14.38 | $14.30 | $14.32 | -0.42% | 143,121 |
| Jul 13, 2026 | $14.38 | $14.47 | $14.30 | $14.38 | +0.49% | 133,892 |
| Jul 10, 2026 | $14.31 | $14.44 | $14.24 | $14.31 | +0.07% | 197,353 |
| Jul 9, 2026 | $14.29 | $14.31 | $14.23 | $14.30 | -0.14% | 117,694 |
| Jul 8, 2026 | $14.42 | $14.42 | $14.24 | $14.32 | -0.07% | 310,749 |
| Jul 7, 2026 | $14.33 | $14.37 | $14.22 | $14.33 | +0.49% | 200,355 |
| Jul 6, 2026 | $14.31 | $14.31 | $14.17 | $14.26 | -0.42% | 212,875 |
| Jul 2, 2026 | $14.34 | $14.43 | $14.25 | $14.32 | -0.35% | 144,093 |
| Jul 1, 2026 | $14.37 | $14.40 | $14.27 | $14.37 | +0.14% | 215,403 |
| Jun 30, 2026 | $14.54 | $14.54 | $14.31 | $14.35 | -1.27% | 237,464 |
| Jun 29, 2026 | $14.62 | $14.66 | $14.46 | $14.54 | -0.85% | 212,344 |
| Jun 26, 2026 | $14.78 | $14.81 | $14.63 | $14.66 | -0.17% | 217,871 |
| Jun 25, 2026 | $14.71 | $14.81 | $14.65 | $14.69 | -1.24% | 218,070 |
| Jun 24, 2026 | $14.94 | $14.98 | $14.85 | $14.87 | -0.87% | 250,055 |
| Jun 23, 2026 | $15.11 | $15.15 | $14.93 | $15.00 | +0.67% | 206,630 |
| Jun 22, 2026 | $14.86 | $14.97 | $14.81 | $14.90 | -0.47% | 208,739 |
| Jun 18, 2026 | $15.14 | $15.14 | $14.97 | $14.97 | -1.38% | 113,864 |
| Jun 17, 2026 | $14.96 | $15.28 | $14.96 | $15.18 | +1.00% | 160,510 |
| Jun 16, 2026 | $15.01 | $15.09 | $14.97 | $15.03 | +0.27% | 312,514 |
| Jun 15, 2026 | $14.99 | $15.10 | $14.93 | $14.99 | -1.64% | 348,319 |
| Jun 12, 2026 | $15.37 | $15.42 | $15.24 | $15.24 | -1.17% | 244,131 |
| Jun 11, 2026 | $15.63 | $15.78 | $15.35 | $15.42 | -1.41% | 371,703 |
| Jun 10, 2026 | $15.54 | $15.70 | $15.45 | $15.64 | +1.49% | 181,919 |
| Jun 9, 2026 | $15.39 | $15.68 | $15.24 | $15.41 | +0.39% | 311,811 |
| Jun 8, 2026 | $15.42 | $15.42 | $15.20 | $15.35 | -0.58% | 171,101 |
| Jun 5, 2026 | $15.40 | $15.62 | $15.40 | $15.44 | +0.78% | 323,963 |
| Jun 4, 2026 | $15.53 | $15.53 | $15.31 | $15.32 | -0.97% | 312,258 |
| Jun 3, 2026 | $15.46 | $15.53 | $15.42 | $15.47 | +0.39% | 313,833 |
| Jun 2, 2026 | $15.49 | $15.49 | $15.40 | $15.41 | -0.58% | 199,308 |
| Jun 1, 2026 | $15.27 | $15.50 | $15.27 | $15.50 | +0.91% | 416,113 |
| May 29, 2026 | $15.30 | $15.37 | $15.26 | $15.36 | -0.13% | 393,687 |
| May 28, 2026 | $15.44 | $15.45 | $15.28 | $15.38 | -0.39% | 313,832 |
| May 27, 2026 | $15.49 | $15.57 | $15.42 | $15.44 | -0.74% | 224,805 |
| May 26, 2026 | $15.54 | $15.57 | $15.48 | $15.56 | -1.11% | 167,236 |
| May 22, 2026 | $15.73 | $15.78 | $15.66 | $15.73 | +0.58% | 142,588 |
| May 21, 2026 | $15.79 | $15.85 | $15.59 | $15.64 | -1.08% | 120,718 |
| May 20, 2026 | $15.87 | $15.92 | $15.78 | $15.81 | -0.57% | 183,551 |
| May 19, 2026 | $15.92 | $15.95 | $15.83 | $15.90 | +0.13% | 126,160 |
| May 18, 2026 | $15.91 | $15.93 | $15.81 | $15.88 | -0.31% | 146,160 |
| May 15, 2026 | $16.13 | $16.13 | $15.86 | $15.93 | +0.06% | 468,274 |
| May 14, 2026 | $15.91 | $16.08 | $15.85 | $15.92 | -0.50% | 213,451 |
| May 13, 2026 | $15.81 | $16.01 | $15.78 | $16.00 | +1.14% | 359,652 |
| May 12, 2026 | $15.92 | $16.00 | $15.74 | $15.82 | -0.69% | 374,096 |
| May 11, 2026 | $15.80 | $15.94 | $15.75 | $15.93 | +1.01% | 188,971 |
| May 8, 2026 | $15.64 | $15.77 | $15.63 | $15.77 | +0.51% | 216,959 |
| May 7, 2026 | $15.73 | $15.76 | $15.61 | $15.69 | -0.19% | 607,159 |
| May 6, 2026 | $15.74 | $15.80 | $15.68 | $15.72 | -1.13% | 402,793 |
| May 5, 2026 | $15.70 | $15.91 | $15.70 | $15.90 | +0.38% | 416,165 |
| May 4, 2026 | $15.70 | $15.86 | $15.56 | $15.84 | +0.83% | 250,763 |
| May 1, 2026 | $15.60 | $15.71 | $15.54 | $15.71 | 0.00% | 277,289 |
| Apr 30, 2026 | $15.90 | $15.90 | $15.67 | $15.71 | -0.88% | 201,585 |
| Apr 29, 2026 | $15.81 | $15.91 | $15.76 | $15.85 | +0.25% | 153,169 |
| Apr 28, 2026 | $16.00 | $16.01 | $15.79 | $15.81 | -0.88% | 350,889 |
| Apr 27, 2026 | $15.89 | $15.95 | $15.85 | $15.95 | +0.19% | 184,175 |
| Apr 24, 2026 | $15.89 | $15.95 | $15.77 | $15.92 | +0.19% | 251,650 |
| Apr 23, 2026 | $15.91 | $16.06 | $15.85 | $15.89 | 0.00% | 418,201 |
| Apr 22, 2026 | $15.79 | $15.89 | $15.79 | $15.89 | -0.25% | 264,502 |
| Apr 21, 2026 | $15.78 | $16.02 | $15.77 | $15.93 | +0.44% | 340,801 |
| Apr 20, 2026 | $15.85 | $15.87 | $15.71 | $15.86 | +1.15% | 291,682 |
| Apr 17, 2026 | $15.53 | $15.68 | $15.53 | $15.68 | -0.32% | 561,088 |
| Apr 16, 2026 | $15.78 | $15.85 | $15.66 | $15.73 | -0.25% | 293,887 |
| Apr 15, 2026 | $15.64 | $15.81 | $15.64 | $15.77 | +0.13% | 605,465 |
| Apr 14, 2026 | $15.67 | $15.77 | $15.65 | $15.75 | -0.13% | 293,195 |
| Apr 13, 2026 | $16.05 | $16.10 | $15.77 | $15.77 | -1.81% | 200,109 |
| Apr 10, 2026 | $15.94 | $16.07 | $15.89 | $16.06 | +0.50% | 457,303 |
| Apr 9, 2026 | $16.03 | $16.18 | $15.83 | $15.98 | -0.75% | 291,020 |
| Apr 8, 2026 | $16.15 | $16.27 | $16.07 | $16.10 | -4.11% | 635,509 |
| Apr 7, 2026 | $16.94 | $17.01 | $16.69 | $16.79 | +0.72% | 191,970 |
| Apr 6, 2026 | $16.82 | $16.82 | $16.56 | $16.67 | -0.36% | 208,425 |
| Apr 2, 2026 | $17.26 | $17.26 | $16.73 | $16.73 | -0.77% | 176,764 |
| Apr 1, 2026 | $16.93 | $17.18 | $16.81 | $16.86 | -1.69% | 256,962 |
| Mar 31, 2026 | $17.20 | $17.38 | $17.04 | $17.15 | -2.72% | 212,603 |
| Mar 30, 2026 | $17.46 | $17.72 | $17.37 | $17.63 | -0.06% | 298,311 |
| Mar 27, 2026 | $17.14 | $17.64 | $17.14 | $17.64 | +3.10% | 315,198 |
| Mar 26, 2026 | $16.79 | $17.11 | $16.73 | $17.11 | +2.33% | 199,294 |
| Mar 25, 2026 | $16.68 | $16.84 | $16.62 | $16.72 | -0.42% | 138,172 |
| Mar 24, 2026 | $16.81 | $16.87 | $16.61 | $16.79 | +1.02% | 429,543 |
| Mar 23, 2026 | $16.63 | $16.81 | $16.42 | $16.62 | -3.48% | 619,737 |
| Mar 20, 2026 | $16.92 | $17.25 | $16.89 | $17.22 | +2.32% | 162,022 |
| Mar 19, 2026 | $17.24 | $17.28 | $16.66 | $16.83 | -0.71% | 226,332 |
| Mar 18, 2026 | $16.55 | $16.95 | $16.49 | $16.95 | +3.35% | 321,615 |
| Mar 17, 2026 | $16.18 | $16.45 | $16.18 | $16.40 | -0.18% | 303,055 |
| Mar 16, 2026 | $16.69 | $16.69 | $16.41 | $16.43 | -2.95% | 425,173 |
| Mar 13, 2026 | $16.64 | $16.95 | $16.58 | $16.93 | +0.89% | 777,059 |
| Mar 12, 2026 | $16.55 | $16.78 | $16.55 | $16.78 | +2.44% | 293,923 |
| Mar 11, 2026 | $16.49 | $16.68 | $16.38 | $16.38 | -1.50% | 217,629 |
| Mar 10, 2026 | $16.38 | $16.68 | $16.15 | $16.63 | +1.77% | 424,932 |
| Mar 9, 2026 | $16.79 | $17.02 | $16.25 | $16.34 | -1.74% | 1,195,144 |
| Mar 6, 2026 | $16.30 | $16.70 | $16.21 | $16.63 | +3.81% | 1,013,742 |
| Mar 5, 2026 | $15.90 | $16.11 | $15.78 | $16.02 | +1.91% | 219,429 |
| Mar 4, 2026 | $15.77 | $15.87 | $15.60 | $15.72 | -1.07% | 311,988 |
| Mar 3, 2026 | $16.17 | $16.38 | $15.81 | $15.89 | +0.51% | 738,755 |
| Mar 2, 2026 | $15.95 | $15.99 | $15.53 | $15.81 | +0.76% | 502,174 |
| Feb 27, 2026 | $15.71 | $15.83 | $15.62 | $15.69 | +0.64% | 170,074 |
| Feb 26, 2026 | $15.47 | $15.68 | $15.46 | $15.59 | +0.97% | 286,840 |
| Feb 25, 2026 | $15.42 | $15.56 | $15.42 | $15.44 | -0.77% | 288,978 |
| Feb 24, 2026 | $15.63 | $15.64 | $15.41 | $15.56 | -0.58% | 296,952 |
| Feb 23, 2026 | $15.47 | $15.70 | $15.46 | $15.65 | +1.16% | 165,391 |
| Feb 20, 2026 | $15.64 | $15.69 | $15.35 | $15.47 | -0.64% | 349,929 |
| Feb 19, 2026 | $15.41 | $15.67 | $15.41 | $15.57 | +0.91% | 184,900 |
| Feb 18, 2026 | $15.35 | $15.53 | $15.30 | $15.43 | +0.65% | 304,851 |
| Feb 17, 2026 | $15.75 | $15.75 | $15.33 | $15.33 | -1.35% | 340,819 |
| Feb 13, 2026 | $15.63 | $15.73 | $15.29 | $15.54 | +0.45% | 405,611 |
| Feb 12, 2026 | $15.26 | $15.52 | $15.16 | $15.47 | +1.11% | 293,709 |
| Feb 11, 2026 | $15.14 | $15.35 | $15.14 | $15.30 | +0.16% | 216,702 |
| Feb 10, 2026 | $15.15 | $15.30 | $15.09 | $15.28 | +1.09% | 339,846 |
| Feb 9, 2026 | $15.23 | $15.23 | $15.07 | $15.11 | -0.66% | 313,829 |
| Feb 6, 2026 | $15.49 | $15.50 | $15.21 | $15.21 | -2.75% | 416,098 |
| Feb 5, 2026 | $15.61 | $15.71 | $15.43 | $15.64 | +1.56% | 415,415 |
| Feb 4, 2026 | $15.29 | $15.54 | $15.27 | $15.40 | +0.85% | 281,465 |
| Feb 3, 2026 | $15.09 | $15.43 | $15.08 | $15.27 | +1.13% | 317,599 |
| Feb 2, 2026 | $15.26 | $15.26 | $15.03 | $15.10 | -1.44% | 490,306 |
| Jan 30, 2026 | $15.30 | $15.35 | $15.13 | $15.32 | +0.13% | 252,365 |
| Jan 29, 2026 | $15.23 | $15.48 | $15.21 | $15.30 | +1.06% | 300,631 |
| Jan 28, 2026 | $15.10 | $15.21 | $15.05 | $15.14 | +0.07% | 350,179 |
| Jan 27, 2026 | $15.06 | $15.13 | $14.96 | $15.13 | +0.87% | 234,900 |
| Jan 26, 2026 | $14.86 | $15.04 | $14.85 | $15.00 | +0.20% | 322,728 |
| Jan 23, 2026 | $14.89 | $14.97 | $14.77 | $14.97 | +1.01% | 388,700 |
| Jan 22, 2026 | $14.89 | $14.97 | $14.82 | $14.82 | -0.90% | 404,312 |
| Jan 21, 2026 | $15.17 | $15.18 | $14.93 | $14.96 | -1.93% | 321,379 |
| Jan 20, 2026 | $15.33 | $15.42 | $15.16 | $15.25 | +1.94% | 440,956 |
| Jan 16, 2026 | $14.96 | $15.10 | $14.92 | $14.96 | -0.07% | 685,931 |
| Jan 15, 2026 | $14.98 | $15.05 | $14.91 | $14.97 | -0.99% | 396,673 |
| Jan 14, 2026 | $15.09 | $15.27 | $15.08 | $15.12 | +1.00% | 308,194 |
| Jan 13, 2026 | $14.89 | $15.05 | $14.87 | $14.97 | +0.47% | 229,559 |
| Jan 12, 2026 | $15.11 | $15.11 | $14.90 | $14.90 | -0.53% | 274,498 |
| Jan 9, 2026 | $15.08 | $15.19 | $14.89 | $14.98 | -0.99% | 504,211 |
| Jan 8, 2026 | $15.31 | $15.31 | $15.09 | $15.13 | -0.92% | 299,105 |
| Jan 7, 2026 | $15.19 | $15.31 | $15.17 | $15.27 | +0.66% | 141,912 |
| Jan 6, 2026 | $15.23 | $15.23 | $15.14 | $15.17 | -0.20% | 275,643 |
| Jan 5, 2026 | $15.13 | $15.24 | $15.09 | $15.20 | 0.00% | 236,349 |
| Jan 2, 2026 | $15.11 | $15.24 | $15.11 | $15.20 | -0.46% | 233,385 |
| Dec 31, 2025 | $15.11 | $15.27 | $15.11 | $15.27 | +1.13% | 285,769 |
| Dec 30, 2025 | $15.11 | $15.14 | $15.04 | $15.10 | -0.20% | 68,160 |
| Dec 29, 2025 | $15.20 | $15.20 | $15.05 | $15.13 | +0.07% | 177,042 |
| Dec 26, 2025 | $15.01 | $15.16 | $14.98 | $15.12 | +0.53% | 141,637 |
| Dec 24, 2025 | $15.00 | $15.05 | $14.93 | $15.04 | +0.33% | 120,687 |
| Dec 23, 2025 | $14.94 | $14.99 | $14.87 | $14.99 | +0.54% | 154,320 |
| Dec 22, 2025 | $15.03 | $15.05 | $14.90 | $14.91 | -1.39% | 139,258 |
| Dec 19, 2025 | $15.38 | $15.38 | $15.09 | $15.12 | -1.75% | 111,503 |
| Dec 18, 2025 | $15.52 | $15.52 | $15.35 | $15.39 | -1.54% | 132,396 |
| Dec 17, 2025 | $15.55 | $15.65 | $15.45 | $15.63 | +0.58% | 139,717 |
| Dec 16, 2025 | $15.66 | $15.73 | $15.47 | $15.54 | -0.19% | 84,370 |
| Dec 15, 2025 | $15.53 | $15.68 | $15.51 | $15.57 | +0.39% | 96,370 |
| Dec 12, 2025 | $15.42 | $15.78 | $15.39 | $15.51 | 0.00% | 122,121 |
| Dec 11, 2025 | $15.63 | $15.73 | $15.45 | $15.51 | 0.00% | 109,418 |
| Dec 10, 2025 | $15.81 | $15.81 | $15.51 | $15.51 | -1.90% | 148,604 |
| Dec 9, 2025 | $15.88 | $15.88 | $15.73 | $15.81 | -0.06% | 104,669 |
| Dec 8, 2025 | $15.72 | $15.96 | $15.72 | $15.82 | +0.51% | 207,688 |
| Dec 5, 2025 | $15.80 | $15.80 | $15.67 | $15.74 | -0.69% | 147,242 |
| Dec 4, 2025 | $15.85 | $15.95 | $15.81 | $15.85 | -0.44% | 103,586 |
| Dec 3, 2025 | $16.05 | $16.08 | $15.87 | $15.92 | -0.19% | 142,187 |
| Dec 2, 2025 | $15.92 | $15.98 | $15.88 | $15.95 | -0.62% | 99,405 |
| Dec 1, 2025 | $16.27 | $16.27 | $15.88 | $16.05 | -0.22% | 266,422 |
| Nov 28, 2025 | $16.17 | $16.17 | $16.08 | $16.09 | -1.20% | 142,935 |
| Nov 26, 2025 | $16.29 | $16.37 | $16.17 | $16.28 | -0.37% | 98,567 |
| Nov 25, 2025 | $16.52 | $16.77 | $16.30 | $16.34 | -1.51% | 181,118 |
| Nov 24, 2025 | $16.92 | $16.96 | $16.54 | $16.59 | -3.04% | 224,210 |
| Nov 21, 2025 | $17.03 | $17.30 | $16.90 | $17.11 | -0.75% | 208,016 |
| Nov 20, 2025 | $16.45 | $17.28 | $16.43 | $17.24 | +1.89% | 371,794 |
| Nov 19, 2025 | $17.04 | $17.06 | $16.74 | $16.92 | -0.24% | 227,850 |
| Nov 18, 2025 | $17.05 | $17.28 | $16.76 | $16.96 | +1.01% | 504,710 |
| Nov 17, 2025 | $16.68 | $16.93 | $16.51 | $16.79 | +0.96% | 170,345 |
| Nov 14, 2025 | $17.00 | $17.10 | $16.54 | $16.63 | -0.89% | 137,603 |
| Nov 13, 2025 | $16.46 | $16.78 | $16.40 | $16.78 | +2.63% | 153,036 |
| Nov 12, 2025 | $16.26 | $16.42 | $16.25 | $16.35 | +0.06% | 62,672 |
| Nov 11, 2025 | $16.27 | $16.34 | $16.22 | $16.34 | +0.80% | 122,763 |
| Nov 10, 2025 | $16.16 | $16.34 | $16.07 | $16.21 | -1.22% | 193,366 |
| Nov 7, 2025 | $16.64 | $16.71 | $16.40 | $16.41 | -0.49% | 128,814 |
| Nov 6, 2025 | $16.27 | $16.62 | $16.27 | $16.49 | +1.04% | 107,347 |
| Nov 5, 2025 | $16.57 | $16.57 | $16.20 | $16.32 | -1.81% | 313,699 |
| Nov 4, 2025 | $16.56 | $16.76 | $16.44 | $16.62 | +1.34% | 184,689 |
| Nov 3, 2025 | $16.18 | $16.42 | $16.18 | $16.40 | +0.86% | 134,196 |
| Oct 31, 2025 | $16.03 | $16.39 | $16.03 | $16.26 | +0.68% | 117,240 |
| Oct 30, 2025 | $16.04 | $16.17 | $15.95 | $16.15 | +0.69% | 100,079 |
| Oct 29, 2025 | $15.91 | $16.04 | $15.87 | $16.04 | +0.31% | 108,566 |
| Oct 28, 2025 | $15.82 | $16.00 | $15.76 | $15.99 | +1.40% | 113,789 |
| Oct 27, 2025 | $15.76 | $15.86 | $15.67 | $15.77 | -0.76% | 97,725 |
| Oct 24, 2025 | $15.85 | $15.95 | $15.83 | $15.89 | -1.18% | 240,792 |
| Oct 23, 2025 | $16.19 | $16.19 | $16.02 | $16.08 | -0.43% | 44,598 |
| Oct 22, 2025 | $16.10 | $16.45 | $16.10 | $16.15 | +0.19% | 149,817 |
| Oct 21, 2025 | $15.99 | $16.12 | $15.94 | $16.12 | +1.19% | 64,107 |
| Oct 20, 2025 | $16.25 | $16.25 | $15.93 | $15.93 | – | 123,549 |
Seasonality
VIXM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.8% | 2.2% | 6.2% | -0.2% | -3.1% | -3.6% | -2.3% | 0.0% | 0.6% | 1.1% | -5.2% | -1.1% |
| Months up | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 2 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 2 of 9 | 3 of 9 |
| 2026 | 0.3% | 2.4% | 9.3% | -8.4% | -2.2% | -6.6% | 0.8% | -7.4% | -3.6% | 2.6% | ||
| 2025 | 1.4% | 3.1% | 4.9% | 13.9% | -5.6% | -1.6% | 0.1% | -2.5% | -3.2% | 2.8% | -1.1% | -5.1% |
| 2024 | -3.8% | -3.3% | 1.7% | -3.0% | -9.6% | 3.1% | 0.5% | 0.1% | 4.8% | 3.2% | -11.9% | 5.2% |
| 2023 | -17.2% | 3.1% | 3.5% | -0.1% | -6.7% | -18.0% | -5.4% | -1.4% | 1.7% | 4.9% | -15.5% | -2.7% |
| 2022 | -0.1% | 5.1% | -1.8% | 11.4% | -2.1% | 3.0% | -8.7% | 3.3% | 6.3% | -6.7% | -6.7% | -1.8% |
| 2021 | 15.9% | -2.9% | -15.1% | -2.6% | -5.9% | -4.9% | 3.8% | -3.6% | 5.8% | -5.9% | 8.0% | -6.9% |
| 2020 | -0.7% | 11.6% | 62.9% | 1.3% | 1.5% | 1.7% | -1.4% | 1.1% | 1.4% | 1.3% | -13.1% | 2.5% |
| 2019 | -12.2% | -8.4% | 0.4% | -1.9% | 8.0% | -5.5% | 0.3% | 8.8% | 0.3% | -3.5% | -3.2% | -3.7% |
| 2018 | 1.2% | 15.8% | 6.7% | -6.6% | -6.7% | -0.1% | -5.7% | -1.8% | -2.9% | 20.4% | -4.4% | 12.4% |
| 2017 | -12.5% | -4.1% | -10.1% | -6.0% | -2.0% | -6.7% | -7.7% | 3.8% | -4.3% | -8.1% | 1.3% | -9.7% |