Victory Capital Holdings, Inc. (VCTR) stock
VCTRNasdaqInvestment AdviceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 14/3027% above fair value
$124.44−1.30 (-1.03%)
Close on Nov 12, 2026Market cap $7.65BP/E 22.8Yield 1.56%
Price history
Victory Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$124.44
-1.03% on the day
52-week range
$60.74 – $129.31
-3.8% from the high
Change over 52 weeks
+95.8%
From $63.55 on Nov 12, 2025
Average volume
632,967
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $124.69 | $126.93 | $123.20 | $124.44 | -1.03% | 744,074 |
| Nov 11, 2026 | $127.12 | $128.15 | $123.39 | $125.74 | -0.51% | 647,824 |
| Nov 10, 2026 | $125.93 | $129.31 | $125.40 | $126.38 | -0.33% | 1,021,766 |
| Nov 9, 2026 | $122.42 | $128.51 | $121.32 | $126.80 | +6.34% | 1,329,482 |
| Nov 6, 2026 | $111.93 | $119.97 | $110.89 | $119.24 | +6.08% | 594,089 |
| Nov 5, 2026 | $113.24 | $118.00 | $108.66 | $112.41 | -6.47% | 1,383,255 |
| Nov 4, 2026 | $117.43 | $120.78 | $115.29 | $120.19 | +3.84% | 650,604 |
| Nov 3, 2026 | $114.60 | $115.94 | $113.54 | $115.75 | +1.26% | 910,267 |
| Nov 2, 2026 | $112.90 | $116.32 | $112.50 | $114.31 | +3.34% | 502,350 |
| Oct 30, 2026 | $112.80 | $113.25 | $109.09 | $110.62 | -2.80% | 360,371 |
| Oct 29, 2026 | $112.99 | $114.08 | $111.39 | $113.81 | +1.73% | 403,259 |
| Oct 28, 2026 | $112.21 | $113.00 | $110.76 | $111.87 | +1.12% | 374,863 |
| Oct 27, 2026 | $107.97 | $112.78 | $107.97 | $110.63 | +1.58% | 383,919 |
| Oct 26, 2026 | $107.60 | $111.39 | $106.63 | $108.91 | +1.22% | 369,582 |
| Oct 23, 2026 | $106.56 | $107.79 | $105.86 | $107.60 | +0.20% | 393,399 |
| Oct 22, 2026 | $105.87 | $109.99 | $103.09 | $107.39 | -0.20% | 406,490 |
| Oct 21, 2026 | $109.00 | $110.00 | $106.59 | $107.60 | -0.78% | 571,309 |
| Oct 20, 2026 | $107.97 | $109.25 | $107.06 | $108.45 | +0.69% | 450,082 |
| Oct 19, 2026 | $109.03 | $109.03 | $107.59 | $107.71 | -0.82% | 567,197 |
| Oct 16, 2026 | $111.12 | $112.64 | $107.74 | $108.60 | -0.64% | 530,143 |
| Oct 15, 2026 | $106.28 | $109.88 | $104.31 | $109.30 | +3.01% | 372,285 |
| Oct 14, 2026 | $106.95 | $108.43 | $105.60 | $106.11 | -3.16% | 639,902 |
| Oct 13, 2026 | $111.03 | $111.22 | $108.49 | $109.58 | -1.24% | 601,479 |
| Oct 12, 2026 | $112.95 | $114.23 | $110.59 | $110.95 | -1.33% | 773,602 |
| Oct 9, 2026 | $112.26 | $114.22 | $111.37 | $112.44 | +0.64% | 699,504 |
| Oct 8, 2026 | $111.10 | $113.00 | $110.41 | $111.72 | -0.12% | 746,375 |
| Oct 7, 2026 | $112.10 | $113.18 | $110.14 | $111.85 | -1.76% | 651,179 |
| Oct 6, 2026 | $115.85 | $116.13 | $113.01 | $113.85 | -1.24% | 617,558 |
| Oct 5, 2026 | $114.42 | $115.99 | $112.06 | $115.28 | +1.81% | 713,720 |
| Oct 2, 2026 | $113.43 | $115.55 | $112.90 | $113.23 | +1.33% | 675,213 |
| Oct 1, 2026 | $108.90 | $112.71 | $106.49 | $111.74 | +1.03% | 713,272 |
| Sep 30, 2026 | $110.46 | $112.44 | $107.07 | $110.60 | +0.18% | 638,135 |
| Sep 29, 2026 | $110.13 | $110.85 | $108.82 | $110.40 | +0.73% | 466,684 |
| Sep 28, 2026 | $108.71 | $109.84 | $107.51 | $109.60 | +0.78% | 376,021 |
| Sep 25, 2026 | $107.69 | $109.58 | $107.00 | $108.75 | +2.50% | 465,362 |
| Sep 24, 2026 | $106.18 | $106.99 | $104.67 | $106.10 | -0.20% | 423,508 |
| Sep 23, 2026 | $103.89 | $107.43 | $103.89 | $106.31 | +1.29% | 584,981 |
| Sep 22, 2026 | $108.26 | $108.47 | $102.98 | $104.96 | -2.60% | 840,533 |
| Sep 21, 2026 | $107.39 | $108.28 | $106.12 | $107.76 | +1.13% | 603,756 |
| Sep 18, 2026 | $104.38 | $106.58 | $102.92 | $106.56 | +2.25% | 1,813,600 |
| Sep 17, 2026 | $106.12 | $106.79 | $103.49 | $104.22 | +0.48% | 869,454 |
| Sep 16, 2026 | $105.57 | $107.19 | $101.40 | $103.72 | -1.75% | 1,084,678 |
| Sep 15, 2026 | $109.07 | $109.24 | $103.99 | $105.57 | -3.22% | 1,289,626 |
| Sep 14, 2026 | $110.49 | $111.78 | $107.02 | $109.08 | -1.11% | 842,225 |
| Sep 11, 2026 | $112.55 | $113.44 | $109.26 | $110.30 | -0.68% | 604,202 |
| Sep 10, 2026 | $110.68 | $112.01 | $109.60 | $111.06 | -0.72% | 1,263,766 |
| Sep 9, 2026 | $113.71 | $114.97 | $111.05 | $111.86 | -1.29% | 430,182 |
| Sep 8, 2026 | $112.38 | $114.42 | $111.80 | $113.32 | -0.36% | 761,275 |
| Sep 4, 2026 | $111.99 | $114.05 | $111.48 | $113.73 | +0.24% | 668,186 |
| Sep 3, 2026 | $112.19 | $114.01 | $110.95 | $113.46 | +1.88% | 445,157 |
| Sep 2, 2026 | $113.52 | $114.97 | $111.12 | $111.37 | -1.51% | 544,027 |
| Sep 1, 2026 | $119.91 | $119.91 | $112.59 | $113.08 | -4.18% | 792,304 |
| Aug 31, 2026 | $118.31 | $120.09 | $117.96 | $118.01 | -0.25% | 653,327 |
| Aug 28, 2026 | $122.03 | $123.55 | $117.92 | $118.31 | -2.33% | 536,286 |
| Aug 27, 2026 | $122.54 | $122.64 | $118.37 | $121.13 | +0.41% | 810,010 |
| Aug 26, 2026 | $116.81 | $123.24 | $115.50 | $120.64 | +4.60% | 1,138,885 |
| Aug 25, 2026 | $116.88 | $117.12 | $115.04 | $115.34 | -0.57% | 417,033 |
| Aug 24, 2026 | $115.56 | $117.88 | $114.83 | $116.00 | +0.32% | 469,034 |
| Aug 21, 2026 | $113.78 | $116.20 | $113.14 | $115.63 | +2.26% | 465,232 |
| Aug 20, 2026 | $115.23 | $116.11 | $112.01 | $113.08 | -2.36% | 488,735 |
| Aug 19, 2026 | $117.45 | $119.25 | $115.78 | $115.81 | -1.66% | 477,209 |
| Aug 18, 2026 | $118.55 | $118.72 | $116.05 | $117.77 | -0.88% | 435,306 |
| Aug 17, 2026 | $117.58 | $119.56 | $117.00 | $118.81 | +0.49% | 552,993 |
| Aug 14, 2026 | $117.82 | $118.81 | $116.62 | $118.24 | +0.06% | 386,102 |
| Aug 13, 2026 | $116.48 | $118.22 | $115.10 | $118.17 | +1.67% | 615,127 |
| Aug 12, 2026 | $114.24 | $116.28 | $112.71 | $116.23 | +2.27% | 608,435 |
| Aug 11, 2026 | $111.44 | $114.68 | $111.16 | $113.65 | +1.98% | 626,302 |
| Aug 10, 2026 | $108.12 | $111.54 | $107.41 | $111.44 | +3.03% | 633,965 |
| Aug 7, 2026 | $106.79 | $109.93 | $106.79 | $108.16 | +1.28% | 565,216 |
| Aug 6, 2026 | $102.50 | $107.23 | $102.26 | $106.79 | +6.82% | 1,139,597 |
| Aug 5, 2026 | $103.00 | $104.67 | $99.74 | $99.97 | -2.58% | 771,531 |
| Aug 4, 2026 | $103.95 | $105.54 | $101.55 | $102.62 | -1.11% | 1,261,318 |
| Aug 3, 2026 | $99.35 | $104.01 | $98.19 | $103.77 | +4.79% | 688,452 |
| Jul 31, 2026 | $98.95 | $99.66 | $97.84 | $99.03 | +0.56% | 409,535 |
| Jul 30, 2026 | $97.96 | $99.05 | $96.71 | $98.48 | +1.05% | 260,854 |
| Jul 29, 2026 | $99.85 | $100.61 | $97.21 | $97.46 | -3.00% | 358,953 |
| Jul 28, 2026 | $99.70 | $101.10 | $99.14 | $100.47 | +0.80% | 305,499 |
| Jul 27, 2026 | $98.70 | $100.21 | $98.20 | $99.67 | +2.54% | 309,372 |
| Jul 24, 2026 | $96.49 | $98.53 | $95.51 | $97.20 | +0.74% | 439,004 |
| Jul 23, 2026 | $96.00 | $96.59 | $94.31 | $96.49 | +0.50% | 653,240 |
| Jul 22, 2026 | $97.55 | $99.22 | $95.59 | $96.01 | -1.95% | 417,273 |
| Jul 21, 2026 | $98.34 | $100.25 | $97.73 | $97.92 | -0.27% | 381,119 |
| Jul 20, 2026 | $98.30 | $98.81 | $97.49 | $98.19 | -0.33% | 306,574 |
| Jul 17, 2026 | $98.38 | $100.00 | $97.46 | $98.52 | -2.05% | 567,861 |
| Jul 16, 2026 | $98.68 | $101.52 | $98.54 | $100.58 | +1.54% | 492,572 |
| Jul 15, 2026 | $99.17 | $102.05 | $97.36 | $99.05 | +1.38% | 953,949 |
| Jul 14, 2026 | $92.63 | $98.17 | $92.61 | $97.70 | +6.22% | 798,836 |
| Jul 13, 2026 | $92.24 | $92.61 | $91.02 | $91.98 | -0.28% | 369,624 |
| Jul 10, 2026 | $91.53 | $92.83 | $91.14 | $92.24 | +3.17% | 278,756 |
| Jul 9, 2026 | $88.60 | $90.50 | $85.59 | $89.41 | +1.33% | 317,844 |
| Jul 8, 2026 | $89.18 | $89.61 | $87.74 | $88.24 | -1.39% | 341,732 |
| Jul 7, 2026 | $91.03 | $91.56 | $89.38 | $89.48 | -1.43% | 383,147 |
| Jul 6, 2026 | $88.23 | $90.96 | $88.01 | $90.78 | +3.46% | 575,687 |
| Jul 2, 2026 | $87.01 | $88.25 | $86.33 | $87.74 | +2.34% | 425,318 |
| Jul 1, 2026 | $84.25 | $87.46 | $84.24 | $85.73 | +1.99% | 309,466 |
| Jun 30, 2026 | $82.67 | $84.31 | $82.19 | $84.06 | +1.90% | 541,824 |
| Jun 29, 2026 | $83.52 | $84.10 | $81.41 | $82.49 | -1.13% | 451,972 |
| Jun 26, 2026 | $82.79 | $84.52 | $82.74 | $83.43 | +1.58% | 1,338,005 |
| Jun 25, 2026 | $84.20 | $85.55 | $81.75 | $82.13 | -1.61% | 349,864 |
| Jun 24, 2026 | $86.62 | $86.62 | $83.02 | $83.48 | -3.21% | 533,799 |
| Jun 23, 2026 | $86.36 | $88.12 | $85.78 | $86.24 | -1.09% | 346,334 |
| Jun 22, 2026 | $87.15 | $88.31 | $86.54 | $87.19 | +0.21% | 414,623 |
| Jun 18, 2026 | $87.58 | $87.78 | $85.48 | $87.01 | +0.08% | 768,716 |
| Jun 17, 2026 | $86.95 | $88.57 | $86.88 | $86.94 | -0.44% | 392,078 |
| Jun 16, 2026 | $86.88 | $87.89 | $85.85 | $87.32 | +1.57% | 388,017 |
| Jun 15, 2026 | $85.43 | $87.81 | $85.43 | $85.97 | +1.33% | 579,746 |
| Jun 12, 2026 | $87.22 | $87.22 | $83.17 | $84.84 | -1.83% | 767,858 |
| Jun 11, 2026 | $88.25 | $89.16 | $85.51 | $86.42 | -1.63% | 539,915 |
| Jun 10, 2026 | $88.70 | $90.19 | $87.80 | $87.86 | -1.42% | 344,855 |
| Jun 9, 2026 | $88.29 | $89.70 | $86.77 | $89.12 | +1.97% | 423,693 |
| Jun 8, 2026 | $88.00 | $88.24 | $87.00 | $87.40 | -0.11% | 335,606 |
| Jun 5, 2026 | $88.83 | $88.84 | $86.51 | $87.50 | -1.43% | 466,076 |
| Jun 4, 2026 | $85.86 | $89.02 | $85.80 | $88.77 | +4.45% | 442,425 |
| Jun 3, 2026 | $84.22 | $85.31 | $82.95 | $84.99 | -0.08% | 498,809 |
| Jun 2, 2026 | $84.39 | $85.94 | $84.01 | $85.06 | +0.46% | 594,549 |
| Jun 1, 2026 | $83.47 | $86.06 | $83.47 | $84.67 | +0.14% | 589,584 |
| May 29, 2026 | $84.94 | $86.42 | $83.76 | $84.55 | -0.63% | 884,045 |
| May 28, 2026 | $86.63 | $87.28 | $83.98 | $85.09 | -2.53% | 384,728 |
| May 27, 2026 | $88.44 | $88.45 | $87.21 | $87.30 | -0.61% | 408,103 |
| May 26, 2026 | $86.27 | $88.02 | $86.27 | $87.84 | +2.25% | 444,559 |
| May 22, 2026 | $86.13 | $87.24 | $85.25 | $85.91 | +0.06% | 501,366 |
| May 21, 2026 | $83.65 | $86.41 | $83.36 | $85.86 | +2.64% | 466,589 |
| May 20, 2026 | $82.55 | $84.14 | $81.53 | $83.65 | +1.58% | 538,545 |
| May 19, 2026 | $86.63 | $86.63 | $82.17 | $82.35 | -5.42% | 635,204 |
| May 18, 2026 | $84.37 | $87.58 | $84.37 | $87.07 | +1.86% | 569,065 |
| May 15, 2026 | $87.29 | $88.55 | $84.32 | $85.48 | -2.79% | 672,306 |
| May 14, 2026 | $87.92 | $88.73 | $87.16 | $87.93 | +1.07% | 368,056 |
| May 13, 2026 | $87.07 | $87.25 | $85.92 | $87.00 | -0.08% | 484,032 |
| May 12, 2026 | $86.00 | $87.47 | $85.32 | $87.07 | +1.44% | 618,357 |
| May 11, 2026 | $85.10 | $87.31 | $84.05 | $85.83 | +0.59% | 581,766 |
| May 8, 2026 | $84.73 | $85.62 | $82.40 | $85.33 | +1.96% | 453,128 |
| May 7, 2026 | $87.26 | $88.42 | $83.10 | $83.69 | +1.70% | 764,929 |
| May 6, 2026 | $82.25 | $83.38 | $81.83 | $82.29 | +1.27% | 631,867 |
| May 5, 2026 | $78.17 | $81.29 | $78.17 | $81.26 | +3.97% | 525,988 |
| May 4, 2026 | $77.60 | $78.85 | $75.23 | $78.16 | +0.35% | 435,641 |
| May 1, 2026 | $78.77 | $79.10 | $77.49 | $77.89 | -0.79% | 352,890 |
| Apr 30, 2026 | $75.20 | $78.61 | $73.25 | $78.51 | +4.26% | 453,364 |
| Apr 29, 2026 | $76.06 | $76.16 | $74.76 | $75.30 | -1.19% | 271,861 |
| Apr 28, 2026 | $76.38 | $76.71 | $75.21 | $76.21 | +0.13% | 282,861 |
| Apr 27, 2026 | $74.61 | $76.32 | $73.65 | $76.11 | +2.36% | 416,777 |
| Apr 24, 2026 | $74.52 | $75.32 | $73.54 | $74.36 | -0.22% | 336,022 |
| Apr 23, 2026 | $75.08 | $75.43 | $73.85 | $74.52 | -0.61% | 259,810 |
| Apr 22, 2026 | $75.00 | $75.50 | $74.42 | $74.98 | +0.75% | 278,845 |
| Apr 21, 2026 | $74.63 | $75.54 | $73.45 | $74.42 | -0.15% | 421,136 |
| Apr 20, 2026 | $73.81 | $74.93 | $72.73 | $74.53 | +0.89% | 483,590 |
| Apr 17, 2026 | $72.74 | $75.12 | $72.38 | $73.87 | +2.53% | 464,931 |
| Apr 16, 2026 | $73.01 | $73.18 | $70.79 | $72.05 | -1.50% | 594,294 |
| Apr 15, 2026 | $72.12 | $73.22 | $71.12 | $73.15 | +1.64% | 488,839 |
| Apr 14, 2026 | $69.94 | $72.22 | $69.89 | $71.97 | +4.02% | 364,157 |
| Apr 13, 2026 | $67.24 | $69.35 | $66.75 | $69.19 | +2.07% | 398,656 |
| Apr 10, 2026 | $68.08 | $68.28 | $67.15 | $67.79 | -0.64% | 355,038 |
| Apr 9, 2026 | $66.75 | $68.43 | $65.92 | $68.23 | +2.11% | 1,035,774 |
| Apr 8, 2026 | $65.16 | $66.85 | $65.16 | $66.82 | +6.35% | 783,903 |
| Apr 7, 2026 | $62.58 | $64.12 | $62.13 | $62.83 | +0.03% | 802,661 |
| Apr 6, 2026 | $62.21 | $62.86 | $60.90 | $62.81 | -0.19% | 579,546 |
| Apr 2, 2026 | $63.56 | $64.78 | $62.27 | $62.93 | -3.01% | 561,571 |
| Apr 1, 2026 | $66.56 | $66.63 | $64.80 | $64.88 | -0.92% | 487,524 |
| Mar 31, 2026 | $66.10 | $66.96 | $64.96 | $65.48 | +0.77% | 673,105 |
| Mar 30, 2026 | $64.97 | $65.35 | $62.84 | $64.98 | -0.23% | 599,973 |
| Mar 27, 2026 | $68.94 | $69.64 | $65.04 | $65.13 | -6.36% | 569,995 |
| Mar 26, 2026 | $69.59 | $70.20 | $68.98 | $69.55 | -0.95% | 529,958 |
| Mar 25, 2026 | $70.25 | $71.73 | $69.05 | $70.22 | +3.89% | 1,216,706 |
| Mar 24, 2026 | $67.47 | $68.87 | $67.17 | $67.59 | +0.13% | 973,589 |
| Mar 23, 2026 | $68.19 | $68.85 | $67.28 | $67.50 | -1.01% | 655,288 |
| Mar 20, 2026 | $68.07 | $69.74 | $67.21 | $68.19 | +0.40% | 1,642,651 |
| Mar 19, 2026 | $66.50 | $68.73 | $66.50 | $67.92 | +1.34% | 649,776 |
| Mar 18, 2026 | $68.18 | $68.40 | $66.88 | $67.02 | -2.39% | 981,001 |
| Mar 17, 2026 | $68.03 | $69.25 | $67.84 | $68.66 | +1.93% | 903,290 |
| Mar 16, 2026 | $67.21 | $67.91 | $66.81 | $67.36 | +1.03% | 395,641 |
| Mar 13, 2026 | $67.17 | $67.84 | $66.45 | $66.67 | +0.30% | 435,423 |
| Mar 12, 2026 | $66.27 | $66.83 | $65.53 | $66.47 | -1.80% | 699,934 |
| Mar 11, 2026 | $67.00 | $68.63 | $66.45 | $67.69 | +1.62% | 944,974 |
| Mar 10, 2026 | $68.01 | $68.06 | $66.44 | $66.61 | -2.86% | 552,264 |
| Mar 9, 2026 | $68.71 | $69.36 | $67.03 | $68.57 | -1.94% | 950,164 |
| Mar 6, 2026 | $69.54 | $69.94 | $68.10 | $69.93 | -1.65% | 591,813 |
| Mar 5, 2026 | $68.40 | $71.24 | $68.38 | $71.10 | +3.48% | 1,023,671 |
| Mar 4, 2026 | $69.11 | $69.50 | $68.47 | $68.71 | -0.42% | 968,017 |
| Mar 3, 2026 | $67.57 | $69.77 | $67.18 | $69.00 | 0.00% | 1,585,719 |
| Mar 2, 2026 | $67.66 | $71.06 | $67.63 | $69.00 | -0.26% | 1,581,106 |
| Feb 27, 2026 | $70.81 | $72.18 | $68.82 | $69.18 | -3.70% | 1,280,733 |
| Feb 26, 2026 | $73.50 | $74.56 | $70.34 | $71.84 | -7.03% | 2,782,866 |
| Feb 25, 2026 | $76.64 | $77.47 | $76.28 | $77.27 | +1.34% | 333,867 |
| Feb 24, 2026 | $73.85 | $76.29 | $73.85 | $76.25 | +2.58% | 378,245 |
| Feb 23, 2026 | $75.34 | $75.57 | $73.16 | $74.33 | -1.67% | 529,367 |
| Feb 20, 2026 | $75.58 | $76.47 | $74.82 | $75.59 | -0.51% | 615,345 |
| Feb 19, 2026 | $74.93 | $76.34 | $74.63 | $75.98 | +0.44% | 508,545 |
| Feb 18, 2026 | $75.46 | $77.00 | $75.04 | $75.65 | +0.44% | 356,243 |
| Feb 17, 2026 | $74.76 | $75.97 | $74.22 | $75.32 | +0.78% | 312,146 |
| Feb 13, 2026 | $75.71 | $75.71 | $74.50 | $74.74 | -1.03% | 287,848 |
| Feb 12, 2026 | $77.30 | $77.78 | $74.12 | $75.52 | -0.96% | 563,250 |
| Feb 11, 2026 | $76.65 | $77.27 | $74.61 | $76.25 | -0.79% | 559,016 |
| Feb 10, 2026 | $75.19 | $77.02 | $74.90 | $76.86 | +3.52% | 507,376 |
| Feb 9, 2026 | $71.25 | $74.39 | $71.25 | $74.25 | +4.21% | 574,785 |
| Feb 6, 2026 | $70.50 | $71.56 | $69.07 | $71.25 | +2.61% | 526,253 |
| Feb 5, 2026 | $72.87 | $74.32 | $68.16 | $69.44 | -2.17% | 738,232 |
| Feb 4, 2026 | $69.01 | $71.42 | $68.40 | $70.98 | +2.87% | 616,174 |
| Feb 3, 2026 | $70.85 | $71.71 | $67.85 | $69.00 | -3.10% | 569,329 |
| Feb 2, 2026 | $70.13 | $71.59 | $69.90 | $71.21 | +0.96% | 479,617 |
| Jan 30, 2026 | $69.55 | $71.05 | $69.55 | $70.53 | +1.10% | 534,431 |
| Jan 29, 2026 | $69.96 | $71.05 | $69.28 | $69.76 | +0.55% | 644,384 |
| Jan 28, 2026 | $68.86 | $69.92 | $67.64 | $69.38 | +0.76% | 854,341 |
| Jan 27, 2026 | $68.64 | $69.04 | $67.91 | $68.86 | +0.01% | 593,504 |
| Jan 26, 2026 | $67.85 | $68.89 | $67.39 | $68.85 | +1.29% | 313,225 |
| Jan 23, 2026 | $68.75 | $68.75 | $67.42 | $67.97 | -1.71% | 322,355 |
| Jan 22, 2026 | $69.54 | $70.22 | $68.85 | $69.15 | -0.40% | 372,923 |
| Jan 21, 2026 | $67.33 | $69.92 | $67.21 | $69.43 | +3.74% | 432,362 |
| Jan 20, 2026 | $66.65 | $67.40 | $66.12 | $66.93 | -1.39% | 303,004 |
| Jan 16, 2026 | $67.37 | $68.30 | $66.84 | $67.87 | +0.98% | 211,916 |
| Jan 15, 2026 | $66.06 | $67.91 | $66.05 | $67.21 | +2.19% | 347,225 |
| Jan 14, 2026 | $67.47 | $67.47 | $64.91 | $65.77 | -1.94% | 554,042 |
| Jan 13, 2026 | $68.82 | $69.05 | $65.95 | $67.07 | -2.70% | 258,774 |
| Jan 12, 2026 | $68.07 | $68.99 | $67.94 | $68.93 | +0.32% | 266,431 |
| Jan 9, 2026 | $67.98 | $68.97 | $67.67 | $68.71 | +1.07% | 233,798 |
| Jan 8, 2026 | $65.63 | $68.13 | $65.63 | $67.98 | +2.94% | 301,295 |
| Jan 7, 2026 | $67.02 | $67.02 | $65.70 | $66.04 | -1.43% | 185,393 |
| Jan 6, 2026 | $65.26 | $67.26 | $65.02 | $67.00 | +2.21% | 311,985 |
| Jan 5, 2026 | $64.14 | $66.61 | $64.10 | $65.55 | +2.26% | 343,031 |
| Jan 2, 2026 | $63.34 | $64.16 | $63.05 | $64.10 | +1.60% | 302,112 |
| Dec 31, 2025 | $63.75 | $63.75 | $63.02 | $63.09 | -0.99% | 327,928 |
| Dec 30, 2025 | $64.05 | $64.12 | $63.49 | $63.72 | -0.64% | 171,121 |
| Dec 29, 2025 | $64.30 | $64.33 | $63.59 | $64.13 | -0.26% | 191,011 |
| Dec 26, 2025 | $64.12 | $64.53 | $63.58 | $64.30 | +0.11% | 235,273 |
| Dec 24, 2025 | $64.38 | $64.45 | $64.08 | $64.23 | -0.68% | 118,751 |
| Dec 23, 2025 | $64.19 | $65.06 | $64.08 | $64.67 | +0.70% | 176,628 |
| Dec 22, 2025 | $63.21 | $64.70 | $63.14 | $64.22 | +2.07% | 213,725 |
| Dec 19, 2025 | $62.64 | $63.20 | $62.03 | $62.92 | +0.25% | 879,310 |
| Dec 18, 2025 | $63.48 | $63.99 | $62.70 | $62.76 | -0.48% | 328,490 |
| Dec 17, 2025 | $64.40 | $65.08 | $62.46 | $63.06 | -1.79% | 487,688 |
| Dec 16, 2025 | $64.29 | $64.81 | $63.72 | $64.21 | -0.12% | 305,550 |
| Dec 15, 2025 | $63.86 | $64.44 | $63.51 | $64.29 | +1.15% | 316,013 |
| Dec 12, 2025 | $63.65 | $63.95 | $62.31 | $63.56 | -0.15% | 390,078 |
| Dec 11, 2025 | $63.60 | $64.50 | $63.02 | $63.66 | +0.32% | 447,464 |
| Dec 10, 2025 | $62.22 | $63.71 | $61.15 | $63.45 | +0.57% | 447,899 |
| Dec 9, 2025 | $62.76 | $63.69 | $62.52 | $63.09 | +0.53% | 430,022 |
| Dec 8, 2025 | $64.11 | $64.11 | $62.56 | $62.76 | -1.40% | 398,922 |
| Dec 5, 2025 | $63.06 | $64.01 | $62.78 | $63.65 | +0.90% | 386,259 |
| Dec 4, 2025 | $62.51 | $63.42 | $62.41 | $63.08 | +1.11% | 552,832 |
| Dec 3, 2025 | $60.76 | $62.78 | $60.76 | $62.39 | +2.68% | 486,957 |
| Dec 2, 2025 | $61.75 | $61.75 | $60.74 | $60.76 | -1.46% | 308,335 |
| Dec 1, 2025 | $62.29 | $63.00 | $61.63 | $61.66 | -1.96% | 386,341 |
| Nov 28, 2025 | $63.50 | $63.51 | $62.53 | $62.89 | -0.47% | 209,335 |
| Nov 26, 2025 | $62.75 | $63.87 | $62.75 | $63.19 | +0.16% | 434,486 |
| Nov 25, 2025 | $62.20 | $63.31 | $62.04 | $63.09 | +1.69% | 304,654 |
| Nov 24, 2025 | $63.04 | $63.48 | $61.88 | $62.04 | -1.63% | 284,735 |
| Nov 21, 2025 | $61.92 | $63.77 | $61.92 | $63.07 | +2.17% | 478,773 |
| Nov 20, 2025 | $63.97 | $64.66 | $61.55 | $61.73 | -2.06% | 474,362 |
| Nov 19, 2025 | $62.39 | $63.40 | $62.30 | $63.03 | +1.12% | 472,691 |
| Nov 18, 2025 | $61.37 | $63.19 | $61.24 | $62.33 | +0.89% | 585,852 |
| Nov 17, 2025 | $63.15 | $63.54 | $61.71 | $61.78 | -2.46% | 462,347 |
| Nov 14, 2025 | $63.02 | $64.27 | $62.70 | $63.34 | 0.00% | 509,535 |
| Nov 13, 2025 | $63.01 | $63.71 | $62.86 | $63.34 | -0.33% | 415,565 |
| Nov 12, 2025 | $62.50 | $64.03 | $62.50 | $63.55 | +1.89% | 523,537 |
| Nov 11, 2025 | $61.21 | $62.67 | $60.70 | $62.37 | +1.84% | 287,566 |
| Nov 10, 2025 | $61.99 | $62.37 | $60.91 | $61.25 | +0.06% | 371,030 |
| Nov 7, 2025 | $59.95 | $61.89 | $57.03 | $61.21 | -0.76% | 747,577 |
| Nov 6, 2025 | $61.79 | $62.49 | $60.53 | $61.68 | -1.30% | 538,393 |
| Nov 5, 2025 | $61.40 | $62.78 | $60.75 | $62.49 | +1.58% | 294,793 |
| Nov 4, 2025 | $61.49 | $62.48 | $61.00 | $61.52 | -0.45% | 309,119 |
| Nov 3, 2025 | $62.22 | $62.30 | $60.90 | $61.80 | -0.75% | 536,226 |
| Oct 31, 2025 | $61.50 | $62.71 | $60.65 | $62.27 | – | 401,347 |
Seasonality
VCTR return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 6.0% | -2.5% | 4.1% | 4.9% | -0.6% | 6.1% | 2.8% | -3.9% | 1.8% | 14.7% | 1.1% |
| Months up | 4 of 8 | 5 of 8 | 3 of 9 | 5 of 9 | 8 of 9 | 5 of 9 | 7 of 9 | 5 of 9 | 2 of 9 | 6 of 9 | 8 of 9 | 5 of 8 |
| 2026 | 11.8% | -1.9% | -4.7% | 19.9% | 7.7% | -0.0% | 17.8% | 19.2% | -5.9% | 0.0% | 12.5% | |
| 2025 | 1.1% | -2.6% | -9.6% | -1.0% | 8.2% | 3.5% | 8.2% | 3.4% | -8.5% | -3.8% | 1.0% | 1.1% |
| 2024 | -2.1% | 13.9% | 11.3% | 19.9% | 2.3% | -7.6% | 9.8% | 4.2% | 2.3% | 8.2% | 15.9% | -5.2% |
| 2023 | 10.5% | 14.6% | -13.0% | 4.3% | 1.4% | 2.8% | 5.1% | 3.8% | -2.2% | -11.6% | 9.1% | 8.2% |
| 2022 | -10.6% | 1.5% | -12.2% | -6.5% | 4.8% | -14.0% | 14.8% | -3.2% | -12.2% | 24.1% | 0.3% | -6.6% |
| 2021 | -14.5% | 11.9% | 8.0% | 8.6% | 8.2% | 8.0% | -5.6% | 14.9% | 0.4% | 8.3% | -7.5% | 4.7% |
| 2020 | -0.5% | -5.2% | -17.0% | -7.8% | 10.7% | 3.1% | 3.3% | -2.0% | -2.5% | 8.6% | 11.9% | 21.2% |
| 2019 | 6.7% | 15.5% | 19.3% | 9.8% | -0.4% | 4.6% | 4.0% | -10.6% | -3.4% | 1.2% | 32.4% | 2.0% |
| 2018 | -5.0% | -10.1% | 1.3% | -5.5% | -2.2% | -4.5% | -3.4% | -18.2% | 57.1% | -16.6% |
See a number that looks wrong?