ProShares Trust II (UVXY) stock
UVXYCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, VIXM, VIXY, YCL, YCS, ZSL
$19.33+2.58 (+15.40%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.33
+15.40% on the day
52-week range
$15.69 – $68.48
-71.8% from the high
Change over 52 weeks
-63.5%
From $52.95 on Oct 30, 2025
Average volume
8.43M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $18.27 | $21.19 | $16.75 | $19.33 | +3.04% | 52,624,833 |
| Oct 19, 2026 | $17.52 | $19.86 | $16.71 | $18.76 | +1.41% | 95,038,200 |
| Oct 12, 2026 | $16.07 | $19.58 | $15.69 | $18.50 | +13.36% | 82,392,606 |
| Oct 5, 2026 | $16.80 | $17.04 | $15.97 | $16.32 | -3.83% | 32,840,132 |
| Sep 28, 2026 | $17.08 | $17.94 | $16.67 | $16.97 | +0.71% | 32,261,370 |
| Sep 21, 2026 | $17.10 | $17.66 | $16.55 | $16.85 | -3.88% | 38,958,432 |
| Sep 14, 2026 | $18.84 | $19.21 | $17.34 | $17.53 | -2.72% | 42,675,460 |
| Sep 8, 2026 | $17.43 | $19.37 | $17.43 | $18.02 | +2.80% | 34,158,338 |
| Aug 31, 2026 | $18.59 | $19.04 | $17.07 | $17.53 | -4.99% | 33,039,175 |
| Aug 24, 2026 | $19.23 | $19.57 | $18.06 | $18.45 | -4.90% | 27,606,468 |
| Aug 17, 2026 | $20.09 | $20.69 | $19.31 | $19.40 | -3.48% | 36,624,481 |
| Aug 10, 2026 | $21.42 | $21.64 | $20.03 | $20.10 | -7.03% | 28,581,387 |
| Aug 3, 2026 | $22.81 | $23.46 | $21.44 | $21.62 | -7.09% | 33,120,900 |
| Jul 27, 2026 | $24.05 | $27.00 | $23.05 | $23.27 | -7.25% | 39,210,670 |
| Jul 20, 2026 | $24.07 | $26.49 | $23.38 | $25.09 | -1.38% | 37,372,494 |
| Jul 13, 2026 | $23.60 | $25.98 | $22.66 | $25.44 | +9.75% | 43,635,206 |
| Jul 6, 2026 | $24.10 | $25.98 | $23.11 | $23.18 | -6.53% | 38,104,619 |
| Jun 29, 2026 | $26.24 | $27.26 | $24.27 | $24.80 | -8.89% | 20,804,800 |
| Jun 22, 2026 | $25.27 | $28.77 | $24.68 | $27.22 | +4.69% | 27,297,969 |
| Jun 15, 2026 | $26.65 | $27.95 | $25.37 | $26.00 | -9.50% | 26,181,331 |
| Jun 8, 2026 | $29.38 | $34.12 | $28.64 | $28.73 | -6.36% | 40,475,811 |
| Jun 1, 2026 | $29.21 | $31.45 | $27.45 | $30.68 | +6.64% | 53,182,515 |
| May 26, 2026 | $31.69 | $31.77 | $28.27 | $28.77 | -12.58% | 31,275,823 |
| May 18, 2026 | $34.92 | $35.85 | $32.35 | $32.91 | -7.97% | 45,463,800 |
| May 11, 2026 | $36.15 | $37.80 | $35.06 | $35.76 | -0.94% | 63,332,208 |
| May 4, 2026 | $36.88 | $38.58 | $35.25 | $36.10 | -2.14% | 40,466,750 |
| Apr 27, 2026 | $39.27 | $39.41 | $35.69 | $36.89 | -7.12% | 28,280,711 |
| Apr 20, 2026 | $38.78 | $42.00 | $38.33 | $39.72 | +4.12% | 45,296,662 |
| Apr 13, 2026 | $42.57 | $42.86 | $36.92 | $38.15 | -8.99% | 35,169,881 |
| Apr 6, 2026 | $50.53 | $53.87 | $40.43 | $41.92 | -17.04% | 27,046,345 |
| Mar 30, 2026 | $57.72 | $62.53 | $49.41 | $50.53 | -18.04% | 26,170,539 |
| Mar 23, 2026 | $48.39 | $62.18 | $46.54 | $61.65 | +13.96% | 33,610,371 |
| Mar 16, 2026 | $49.35 | $55.50 | $44.07 | $54.10 | +3.46% | 39,560,466 |
| Mar 9, 2026 | $54.88 | $57.95 | $43.03 | $52.29 | -3.33% | 45,474,493 |
| Mar 2, 2026 | $43.11 | $54.25 | $39.30 | $54.09 | +36.42% | 67,988,350 |
| Feb 23, 2026 | $38.78 | $41.52 | $36.34 | $39.65 | +2.80% | 41,511,145 |
| Feb 17, 2026 | $41.00 | $42.60 | $37.21 | $38.57 | -4.98% | 34,833,530 |
| Feb 9, 2026 | $37.06 | $41.65 | $35.07 | $40.59 | +8.82% | 46,473,389 |
| Feb 2, 2026 | $36.92 | $41.88 | $34.32 | $37.30 | +0.19% | 60,511,258 |
| Jan 26, 2026 | $35.28 | $39.91 | $34.58 | $37.23 | +5.14% | 36,614,484 |
| Jan 20, 2026 | $40.16 | $42.50 | $34.07 | $35.41 | -0.37% | 42,923,560 |
| Jan 12, 2026 | $35.36 | $38.41 | $34.07 | $35.54 | +3.77% | 40,777,282 |
| Jan 5, 2026 | $34.55 | $35.99 | $33.95 | $34.25 | -2.06% | 29,505,949 |
| Dec 29, 2025 | $37.28 | $37.29 | $34.64 | $34.97 | -4.87% | 20,460,830 |
| Dec 22, 2025 | $37.54 | $37.84 | $36.53 | $36.76 | -4.91% | 15,485,390 |
| Dec 15, 2025 | $41.59 | $43.76 | $38.53 | $38.66 | -8.56% | 50,205,977 |
| Dec 8, 2025 | $44.67 | $46.67 | $41.33 | $42.28 | -5.54% | 51,734,028 |
| Dec 1, 2025 | $49.41 | $49.49 | $44.75 | $44.76 | -5.95% | 36,304,194 |
| Nov 24, 2025 | $59.00 | $59.33 | $47.59 | $47.59 | -21.51% | 30,164,583 |
| Nov 17, 2025 | $55.50 | $68.48 | $52.81 | $60.63 | +11.97% | 54,838,570 |
| Nov 10, 2025 | $51.50 | $59.50 | $49.50 | $54.15 | -1.28% | 34,861,016 |
| Nov 3, 2025 | $52.40 | $60.35 | $51.25 | $54.85 | +3.39% | 43,773,378 |
| Oct 27, 2025 | $48.80 | $54.80 | $48.25 | $53.05 | +4.02% | 31,270,462 |
| Oct 20, 2025 | $57.90 | $58.15 | $49.95 | $51.00 | -15.70% | 32,770,126 |
| Oct 13, 2025 | $57.50 | $70.60 | $54.80 | $60.50 | -3.12% | 51,962,450 |
| Oct 6, 2025 | $52.00 | $63.45 | $51.60 | $62.45 | +18.95% | 45,840,618 |
| Sep 29, 2025 | $51.35 | $53.60 | $51.20 | $52.50 | +1.55% | 17,975,916 |
| Sep 22, 2025 | $53.25 | $56.50 | $51.60 | $51.70 | -1.62% | 28,418,910 |
| Sep 15, 2025 | $52.75 | $55.95 | $51.25 | $52.55 | -1.87% | 25,446,622 |
| Sep 8, 2025 | $57.38 | $58.03 | $52.75 | $53.55 | -7.95% | 18,459,846 |
| Sep 2, 2025 | $65.00 | $66.90 | $55.80 | $58.18 | -3.52% | 22,300,894 |
| Aug 25, 2025 | $60.60 | $61.15 | $57.85 | $60.30 | +1.26% | 15,331,072 |
| Aug 18, 2025 | $67.45 | $70.35 | $59.55 | $59.55 | -11.91% | 27,916,460 |
| Aug 11, 2025 | $72.10 | $73.50 | $66.70 | $67.60 | -6.69% | 20,041,362 |
| Aug 4, 2025 | $83.35 | $83.48 | $72.35 | $72.45 | -16.68% | 19,359,390 |
| Jul 28, 2025 | $74.65 | $89.65 | $72.00 | $86.95 | +12.70% | 33,829,916 |
| Jul 21, 2025 | $83.70 | $86.75 | $76.75 | $77.15 | -9.13% | 16,247,026 |
| Jul 14, 2025 | $86.45 | $93.40 | $84.25 | $84.90 | -0.29% | 16,095,380 |
| Jul 7, 2025 | $93.70 | $96.30 | $83.95 | $85.15 | -7.70% | 17,730,366 |
| Jun 30, 2025 | $92.75 | $94.88 | $90.10 | $92.25 | -2.43% | 11,268,064 |
| Jun 23, 2025 | $109.85 | $116.78 | $93.20 | $94.55 | -14.43% | 18,354,613 |
| Jun 16, 2025 | $109.20 | $115.85 | $102.55 | $110.50 | -4.82% | 21,503,890 |
| Jun 9, 2025 | $102.25 | $118.70 | $96.50 | $116.10 | +12.45% | 21,361,575 |
| Jun 2, 2025 | $114.40 | $115.70 | $102.35 | $103.25 | -8.59% | 15,119,070 |
| May 26, 2025 | $25.94 | $119.45 | $24.65 | $112.95 | -12.61% | 36,766,417 |
| May 19, 2025 | $114.50 | $131.00 | $107.50 | $129.25 | +20.18% | 20,290,772 |
| May 12, 2025 | $119.05 | $119.75 | $102.70 | $107.55 | -20.30% | 12,389,980 |
| May 5, 2025 | $142.40 | $152.30 | $132.55 | $134.95 | -2.60% | 11,324,010 |
| Apr 28, 2025 | $144.78 | $164.50 | $138.03 | $138.55 | -6.04% | 11,926,852 |
| Apr 21, 2025 | $181.60 | $200.12 | $147.00 | $147.45 | -16.84% | 10,752,876 |
| Apr 14, 2025 | $174.65 | $195.45 | $156.60 | $177.30 | -12.36% | 11,740,213 |
| Apr 7, 2025 | $228.50 | $266.05 | $148.78 | $202.30 | +1.68% | 27,668,816 |
| Mar 31, 2025 | $127.45 | $206.48 | $109.75 | $198.95 | +70.26% | 31,720,972 |
| Mar 24, 2025 | $101.60 | $118.23 | $95.93 | $116.85 | +8.40% | 21,695,458 |
| Mar 17, 2025 | $116.60 | $118.99 | $106.25 | $107.80 | -9.37% | 16,088,346 |
| Mar 10, 2025 | $129.50 | $150.95 | $118.20 | $118.95 | -0.29% | 21,641,752 |
| Mar 3, 2025 | $98.45 | $133.55 | $98.10 | $119.30 | +18.65% | 28,178,206 |
| Feb 24, 2025 | $94.40 | $109.33 | $92.55 | $100.55 | +3.66% | 28,834,374 |
| Feb 18, 2025 | $88.48 | $98.05 | $86.33 | $97.00 | +8.56% | 18,168,328 |
| Feb 10, 2025 | $93.25 | $96.70 | $88.95 | $89.35 | -6.88% | 16,742,882 |
| Feb 3, 2025 | $107.00 | $110.00 | $90.15 | $95.95 | -0.93% | 23,541,498 |
| Jan 27, 2025 | $105.55 | $105.75 | $89.70 | $96.85 | +8.70% | 22,908,054 |
| Jan 21, 2025 | $93.45 | $94.65 | $88.30 | $89.10 | -7.72% | 8,981,924 |
| Jan 13, 2025 | $121.55 | $122.95 | $92.99 | $96.55 | -16.41% | 13,450,611 |
| Jan 6, 2025 | $97.45 | $119.30 | $95.20 | $115.50 | +17.92% | 14,764,708 |
| Dec 30, 2024 | $108.50 | $114.60 | $97.95 | $97.95 | -1.66% | 13,450,096 |
| Dec 23, 2024 | $109.20 | $114.90 | $92.30 | $99.60 | -11.15% | 11,392,213 |
| Dec 16, 2024 | $94.80 | $145.80 | $94.75 | $112.10 | +17.51% | 23,253,070 |
| Dec 9, 2024 | $93.20 | $97.60 | $91.82 | $95.40 | +2.31% | 9,455,446 |
| Dec 2, 2024 | $96.30 | $98.35 | $91.70 | $93.25 | -3.37% | 7,731,446 |
| Nov 25, 2024 | $102.40 | $109.00 | $95.75 | $96.50 | -10.15% | 7,241,196 |
| Nov 18, 2024 | $109.20 | $121.85 | $101.80 | $107.40 | -2.81% | 12,629,312 |
| Nov 11, 2024 | $102.90 | $117.45 | $97.50 | $110.50 | +5.54% | 13,122,485 |
| Nov 4, 2024 | $148.40 | $150.00 | $103.80 | $104.70 | -30.50% | 11,143,480 |
| Oct 28, 2024 | $136.00 | $155.10 | $131.00 | $150.65 | +3.68% | 10,256,000 |
| Oct 21, 2024 | $131.15 | $145.40 | $128.10 | $145.30 | +11.90% | 10,000,637 |
| Oct 14, 2024 | $138.05 | $142.70 | $128.40 | $129.85 | -7.88% | 7,301,759 |
| Oct 7, 2024 | $140.85 | $157.10 | $139.05 | $140.95 | +2.66% | 9,870,593 |
| Sep 30, 2024 | $130.00 | $146.70 | $124.50 | $137.30 | +6.43% | 17,802,382 |
| Sep 23, 2024 | $115.85 | $129.20 | $114.05 | $129.00 | +9.69% | 8,388,821 |
| Sep 16, 2024 | $123.30 | $130.85 | $115.23 | $117.60 | -3.80% | 13,607,291 |
| Sep 9, 2024 | $146.65 | $149.05 | $118.30 | $122.25 | -19.47% | 15,271,090 |
| Sep 3, 2024 | $112.50 | $160.90 | $112.15 | $151.80 | +39.07% | 18,081,688 |
| Aug 26, 2024 | $113.15 | $122.40 | $108.02 | $109.15 | -4.55% | 11,230,559 |
| Aug 19, 2024 | $112.00 | $126.50 | $107.40 | $114.35 | +1.92% | 12,673,935 |
| Aug 12, 2024 | $149.90 | $155.80 | $109.80 | $112.20 | -25.79% | 9,285,302 |
| Aug 5, 2024 | $324.95 | $329.35 | $149.00 | $151.20 | -22.50% | 16,911,380 |
| Jul 29, 2024 | $127.55 | $203.30 | $119.78 | $195.10 | +50.95% | 16,306,350 |
| Jul 22, 2024 | $123.85 | $147.05 | $113.25 | $129.25 | +1.73% | 10,749,376 |
| Jul 15, 2024 | $104.20 | $129.48 | $103.30 | $127.05 | +21.12% | 10,252,010 |
| Jul 8, 2024 | $108.40 | $110.28 | $102.75 | $104.90 | -4.81% | 7,299,114 |
| Jul 1, 2024 | $115.55 | $116.70 | $108.05 | $110.20 | -6.37% | 3,648,370 |
| Jun 24, 2024 | $124.90 | $125.25 | $114.67 | $117.70 | -4.66% | 4,807,043 |
| Jun 17, 2024 | $123.05 | $130.95 | $119.60 | $123.45 | +0.24% | 6,437,959 |
| Jun 10, 2024 | $124.35 | $126.65 | $116.38 | $123.15 | +1.15% | 7,364,032 |
| Jun 3, 2024 | $126.20 | $134.80 | $120.15 | $121.75 | -5.62% | 5,298,613 |
| May 28, 2024 | $123.45 | $140.15 | $123.22 | $129.00 | +3.28% | 6,022,964 |
| May 20, 2024 | $126.00 | $132.20 | $122.13 | $124.90 | -1.46% | 8,113,132 |
| May 13, 2024 | $137.80 | $141.75 | $125.85 | $126.75 | -8.42% | 6,367,564 |
| May 6, 2024 | $147.50 | $148.00 | $138.10 | $138.40 | -8.50% | 5,386,250 |
| Apr 29, 2024 | $160.95 | $170.75 | $149.95 | $151.25 | -7.46% | 7,125,582 |
| Apr 22, 2024 | $190.60 | $191.20 | $161.90 | $163.45 | -19.32% | 6,766,916 |
| Apr 15, 2024 | $180.35 | $207.09 | $178.00 | $202.60 | +7.05% | 7,728,580 |
| Apr 8, 2024 | $175.00 | $202.70 | $166.45 | $189.25 | +4.85% | 7,024,397 |
| Apr 1, 2024 | $156.75 | $183.50 | $155.75 | $180.50 | +14.24% | 6,856,717 |
| Mar 25, 2024 | $160.00 | $160.25 | $152.50 | $158.00 | -1.10% | 2,660,359 |
| Mar 18, 2024 | $176.00 | $176.00 | $156.00 | $159.75 | -11.13% | 5,026,838 |
| Mar 11, 2024 | $187.50 | $193.00 | $165.00 | $179.75 | -3.10% | 6,646,583 |
| Mar 4, 2024 | $168.75 | $194.75 | $167.25 | $185.50 | +9.60% | 6,462,518 |
| Feb 26, 2024 | $174.00 | $174.50 | $164.75 | $169.25 | -3.84% | 3,594,476 |
| Feb 20, 2024 | $189.00 | $201.13 | $175.25 | $176.00 | -4.99% | 4,139,116 |
| Feb 12, 2024 | $177.50 | $222.75 | $176.25 | $185.25 | +3.49% | 7,499,457 |
| Feb 5, 2024 | $194.75 | $201.05 | $173.50 | $179.00 | -9.37% | 4,261,405 |
| Jan 29, 2024 | $189.25 | $203.75 | $185.75 | $197.50 | +4.50% | 5,512,068 |
| Jan 22, 2024 | $194.75 | $197.13 | $177.50 | $189.00 | -5.03% | 4,370,551 |
| Jan 16, 2024 | $203.25 | $225.00 | $196.25 | $199.00 | +1.40% | 5,099,857 |
| Jan 8, 2024 | $210.50 | $211.75 | $188.00 | $196.25 | -6.77% | 4,927,581 |
| Jan 2, 2024 | $218.75 | $226.75 | $207.50 | $210.50 | -0.24% | 5,251,921 |
| Dec 26, 2023 | $232.25 | $234.75 | $207.50 | $211.00 | -9.73% | 2,750,579 |
| Dec 18, 2023 | $223.75 | $255.50 | $223.00 | $233.75 | +4.12% | 4,390,590 |
| Dec 11, 2023 | $236.75 | $237.25 | $211.25 | $224.50 | -5.57% | 3,531,945 |
| Dec 4, 2023 | $253.75 | $260.50 | $237.00 | $237.75 | -4.04% | 3,179,124 |
| Nov 27, 2023 | $255.75 | $258.00 | $243.31 | $247.75 | -1.78% | 3,599,207 |
| Nov 20, 2023 | $275.50 | $277.00 | $251.00 | $252.25 | -9.51% | 2,234,253 |
| Nov 13, 2023 | $312.75 | $315.50 | $276.75 | $278.75 | -10.01% | 3,415,659 |
| Nov 6, 2023 | $333.75 | $338.25 | $305.50 | $309.75 | -9.16% | 4,282,752 |
| Oct 30, 2023 | $467.25 | $468.25 | $337.00 | $341.00 | -31.15% | 4,591,717 |
| Oct 23, 2023 | $493.25 | $504.50 | $422.50 | $495.25 | +3.07% | 5,349,704 |
| Oct 16, 2023 | $426.00 | $493.25 | $379.25 | $480.50 | +6.13% | 6,468,099 |
| Oct 9, 2023 | $433.75 | $467.75 | $354.50 | $452.75 | +10.02% | 5,087,628 |
| Oct 2, 2023 | $406.50 | $473.75 | $390.25 | $411.50 | +1.54% | 4,057,225 |
| Sep 25, 2023 | $411.50 | $462.24 | $367.75 | $405.25 | +2.47% | 4,877,749 |
| Sep 18, 2023 | $347.00 | $398.00 | $322.50 | $395.50 | +16.15% | 4,941,460 |
| Sep 11, 2023 | $347.00 | $354.75 | $320.00 | $340.50 | -4.35% | 3,479,821 |
| Sep 5, 2023 | $357.75 | $392.25 | $348.25 | $356.00 | +0.35% | 2,475,121 |
| Aug 28, 2023 | $421.25 | $424.25 | $349.75 | $354.75 | -18.45% | 2,775,556 |
| Aug 21, 2023 | $471.50 | $482.25 | $425.25 | $435.00 | -8.95% | 3,160,396 |
| Aug 14, 2023 | $435.75 | $522.50 | $414.50 | $477.75 | +11.89% | 3,991,374 |
| Aug 7, 2023 | $465.75 | $519.25 | $414.50 | $427.00 | -11.36% | 4,831,092 |
| Jul 31, 2023 | $401.25 | $496.00 | $396.25 | $481.75 | +19.32% | 3,595,420 |
| Jul 24, 2023 | $425.75 | $442.25 | $387.25 | $403.75 | -5.44% | 2,831,863 |
| Jul 17, 2023 | $435.25 | $446.75 | $414.75 | $427.00 | -1.56% | 1,740,388 |
| Jul 10, 2023 | $490.50 | $500.25 | $420.25 | $433.75 | -11.75% | 1,735,261 |
| Jul 3, 2023 | $460.00 | $573.75 | $456.50 | $491.50 | +6.33% | 1,590,831 |
| Jun 26, 2023 | $509.50 | $509.50 | $456.00 | $462.25 | -9.14% | 1,280,345 |
| Jun 20, 2023 | $542.50 | $552.50 | $492.50 | $508.75 | -4.01% | 578,102 |
| Jun 12, 2023 | $567.50 | $580.00 | $530.00 | $530.00 | -5.78% | 659,526 |
| Jun 5, 2023 | $652.50 | $660.00 | $550.00 | $562.50 | -13.79% | 714,736 |
| May 30, 2023 | $755.00 | $807.50 | $642.50 | $652.50 | -18.18% | 719,867 |
| May 22, 2023 | $810.00 | $895.00 | $770.00 | $797.50 | -1.24% | 1,061,893 |
| May 15, 2023 | $857.50 | $875.00 | $762.50 | $807.50 | -7.18% | 1,079,914 |
| May 8, 2023 | $907.50 | $942.50 | $847.50 | $870.00 | -5.18% | 989,082 |
| May 1, 2023 | $877.25 | $1,077.50 | $835.00 | $917.50 | +3.09% | 1,613,813 |
| Apr 24, 2023 | $942.50 | $1,057.50 | $887.50 | $890.00 | -5.57% | 1,272,932 |
| Apr 17, 2023 | $987.50 | $990.00 | $922.50 | $942.50 | -5.28% | 949,816 |
| Apr 10, 2023 | $1,122.50 | $1,127.50 | $992.50 | $995.00 | -9.55% | 967,122 |
| Apr 3, 2023 | $1,162.50 | $1,195.00 | $1,087.50 | $1,100.00 | -5.38% | 820,374 |
| Mar 27, 2023 | $1,310.00 | $1,340.00 | $1,132.50 | $1,162.50 | -14.21% | 941,025 |
| Mar 20, 2023 | $1,625.00 | $1,660.00 | $1,237.50 | $1,355.00 | -15.58% | 1,728,886 |
| Mar 13, 2023 | $1,742.50 | $1,822.50 | $1,320.00 | $1,605.00 | +6.82% | 2,309,089 |
| Mar 6, 2023 | $1,130.00 | $1,707.50 | $1,087.50 | $1,502.50 | +31.80% | 1,596,799 |
| Feb 27, 2023 | $1,310.00 | $1,312.25 | $1,135.00 | $1,140.00 | -16.18% | 699,073 |
| Feb 21, 2023 | $1,365.25 | $1,452.50 | $1,275.00 | $1,360.00 | +6.25% | 837,328 |
| Feb 13, 2023 | $1,327.50 | $1,350.00 | $1,175.00 | $1,280.00 | -6.06% | 826,330 |
| Feb 6, 2023 | $1,245.00 | $1,412.50 | $1,190.00 | $1,362.50 | +11.45% | 874,606 |
| Jan 30, 2023 | $1,262.50 | $1,299.98 | $1,112.50 | $1,222.50 | +0.62% | 923,830 |
| Jan 23, 2023 | $1,365.00 | $1,392.50 | $1,182.50 | $1,215.00 | -11.48% | 783,708 |
| Jan 17, 2023 | $1,375.00 | $1,515.00 | $1,327.50 | $1,372.50 | +1.86% | 644,309 |
| Jan 9, 2023 | $1,572.50 | $1,625.00 | $1,325.00 | $1,347.50 | -14.85% | 642,523 |
| Jan 3, 2023 | $1,695.00 | $1,787.50 | $1,550.00 | $1,582.50 | -7.73% | 516,323 |
| Dec 27, 2022 | $1,765.00 | $1,812.50 | $1,687.50 | $1,715.00 | -2.83% | 472,596 |
| Dec 19, 2022 | $1,872.50 | $1,957.50 | $1,685.00 | $1,765.00 | -6.86% | 830,336 |
| Dec 12, 2022 | $1,945.00 | $1,977.50 | $1,705.00 | $1,895.00 | -3.19% | 899,456 |
| Dec 5, 2022 | $1,817.50 | $1,975.00 | $1,772.50 | $1,957.50 | +9.97% | 676,749 |
| Nov 28, 2022 | $1,995.00 | $2,062.50 | $1,775.00 | $1,780.00 | -8.01% | 677,212 |
| Nov 21, 2022 | $2,187.50 | $2,192.50 | $1,915.00 | $1,935.00 | -11.34% | 369,990 |
| Nov 14, 2022 | $2,310.00 | $2,440.00 | $2,175.00 | $2,182.50 | -5.11% | 698,441 |
| Nov 7, 2022 | $2,360.00 | $2,577.50 | $2,257.50 | $2,300.00 | -3.26% | 601,519 |
| Oct 31, 2022 | $2,535.00 | $2,597.50 | $2,275.00 | $2,377.50 | -5.18% | 692,673 |
| Oct 24, 2022 | $2,962.50 | $3,080.00 | $2,472.50 | $2,507.50 | -16.90% | 672,269 |
| Oct 17, 2022 | $3,130.00 | $3,180.00 | $2,920.00 | $3,017.50 | -8.14% | 873,883 |
| Oct 10, 2022 | $3,200.00 | $3,433.75 | $3,052.50 | $3,285.00 | +3.38% | 1,175,610 |
| Oct 3, 2022 | $3,077.50 | $3,212.50 | $2,792.50 | $3,177.50 | -1.09% | 977,046 |
| Sep 26, 2022 | $3,060.00 | $3,310.00 | $2,877.50 | $3,212.50 | +8.62% | 1,703,770 |
| Sep 19, 2022 | $2,672.50 | $3,147.50 | $2,455.00 | $2,957.50 | +13.75% | 1,763,970 |
| Sep 12, 2022 | $2,275.00 | $2,802.50 | $2,245.00 | $2,600.00 | +11.23% | 1,561,988 |
| Sep 6, 2022 | $2,487.50 | $2,666.25 | $2,277.50 | $2,337.50 | -9.05% | 1,049,632 |
| Aug 29, 2022 | $2,657.50 | $2,730.00 | $2,350.00 | $2,570.00 | -1.25% | 1,642,352 |
| Aug 22, 2022 | $2,495.00 | $2,620.00 | $2,255.00 | $2,602.50 | +11.10% | 1,501,297 |
| Aug 15, 2022 | $2,325.00 | $2,404.75 | $2,177.50 | $2,342.50 | +2.85% | 1,222,455 |
| Aug 8, 2022 | $2,470.00 | $2,567.50 | $2,200.00 | $2,277.50 | -7.79% | 1,143,305 |
| Aug 1, 2022 | $2,650.00 | $2,839.98 | $2,460.00 | $2,470.00 | -4.26% | 1,276,344 |
| Jul 25, 2022 | $2,920.00 | $3,042.50 | $2,552.50 | $2,580.00 | -11.72% | 1,244,363 |
| Jul 18, 2022 | $3,080.00 | $3,280.00 | $2,902.50 | $2,922.50 | -6.03% | 1,174,590 |
| Jul 11, 2022 | $3,330.00 | $3,590.00 | $3,100.00 | $3,110.00 | -4.23% | 1,088,651 |
| Jul 5, 2022 | $3,685.00 | $3,795.00 | $3,207.50 | $3,247.50 | -7.15% | 714,501 |
| Jun 27, 2022 | $3,550.00 | $3,849.05 | $3,318.75 | $3,497.50 | -2.78% | 983,677 |
| Jun 21, 2022 | $3,825.00 | $4,057.50 | $3,512.50 | $3,597.50 | -11.12% | 709,441 |
| Jun 13, 2022 | $4,152.50 | $4,525.00 | $3,675.00 | $4,047.50 | +9.47% | 1,672,868 |
| Jun 6, 2022 | $3,265.00 | $3,815.00 | $3,137.50 | $3,697.50 | +9.88% | 1,107,102 |
| May 31, 2022 | $3,655.00 | $3,775.00 | $3,232.50 | $3,365.00 | -5.28% | 838,655 |
| May 23, 2022 | $3,902.50 | $4,225.00 | $3,537.50 | $3,552.50 | -11.24% | 1,065,862 |
| May 16, 2022 | $3,990.00 | $4,577.50 | $3,552.50 | $4,002.50 | -0.62% | 1,585,832 |
| May 9, 2022 | $4,637.50 | $4,937.50 | $4,012.50 | $4,027.50 | -7.31% | 1,775,195 |
| May 2, 2022 | $4,595.00 | $4,940.00 | $3,465.00 | $4,345.00 | -4.87% | 2,230,715 |
| Apr 25, 2022 | $3,932.50 | $4,605.00 | $3,687.50 | $4,567.50 | +18.71% | 2,313,899 |
| Apr 18, 2022 | $3,390.00 | $3,892.50 | $2,835.00 | $3,847.50 | +15.37% | 1,730,670 |
| Apr 11, 2022 | $3,380.00 | $3,629.98 | $3,075.00 | $3,335.00 | +1.83% | 1,061,903 |
| Apr 4, 2022 | $3,150.00 | $3,700.00 | $2,933.75 | $3,275.00 | +2.75% | 1,438,217 |
| Mar 28, 2022 | $3,442.50 | $3,650.00 | $3,040.00 | $3,187.50 | -6.18% | 1,167,409 |
| Mar 21, 2022 | $3,835.00 | $3,985.00 | $3,382.50 | $3,397.50 | -11.35% | 937,124 |
| Mar 14, 2022 | $4,957.50 | $5,450.00 | $3,797.50 | $3,832.50 | -23.04% | 1,219,056 |
| Mar 7, 2022 | $4,995.00 | $5,867.53 | $4,605.00 | $4,980.00 | +0.35% | 1,463,455 |
| Feb 28, 2022 | $4,557.50 | $5,275.00 | $4,257.50 | $4,962.50 | +21.26% | 1,841,398 |
| Feb 22, 2022 | $4,335.00 | $5,347.08 | $4,007.50 | $4,092.50 | -3.73% | 1,691,781 |
| Feb 14, 2022 | $4,240.00 | $4,645.00 | $3,475.00 | $4,251.25 | +2.07% | 2,080,174 |
| Feb 7, 2022 | $3,537.50 | $4,385.00 | $3,077.50 | $4,165.00 | +13.80% | 1,771,065 |
| Jan 31, 2022 | $4,300.00 | $4,354.75 | $3,252.50 | $3,660.00 | -13.63% | 1,496,707 |
| Jan 24, 2022 | $4,810.00 | $5,597.50 | $3,900.00 | $4,237.50 | -1.45% | 3,063,960 |
| Jan 18, 2022 | $3,270.00 | $4,312.50 | $3,215.03 | $4,300.00 | +40.07% | 1,611,801 |
| Jan 10, 2022 | $3,355.00 | $3,620.00 | $2,790.00 | $3,070.00 | -3.04% | 1,453,563 |
| Jan 3, 2022 | $3,042.50 | $3,435.00 | $2,877.50 | $3,166.25 | +1.89% | 1,182,227 |
| Dec 27, 2021 | $3,492.50 | $3,562.50 | $3,043.75 | $3,107.50 | -12.16% | 626,143 |
| Dec 20, 2021 | $4,582.50 | $4,822.50 | $3,472.50 | $3,537.50 | -12.11% | 810,386 |
| Dec 13, 2021 | $3,772.50 | $4,330.00 | $3,500.00 | $4,025.00 | +7.91% | 1,385,905 |
| Dec 6, 2021 | $5,565.00 | $5,866.25 | $3,710.00 | $3,730.00 | -36.51% | 1,112,493 |
| Nov 29, 2021 | $4,502.50 | $6,555.00 | $4,023.75 | $5,875.00 | +10.95% | 1,696,390 |
| Nov 22, 2021 | $3,852.50 | $5,500.00 | $3,810.00 | $5,295.00 | +32.96% | 854,392 |
| Nov 15, 2021 | $3,745.00 | $4,043.75 | $3,670.00 | $3,982.50 | +4.53% | 564,518 |
| Nov 8, 2021 | $3,850.00 | $4,312.50 | $3,790.00 | $3,810.00 | -3.24% | 715,633 |
| Nov 1, 2021 | $4,065.00 | $4,250.00 | $3,565.00 | $3,937.50 | -4.20% | 656,055 |
| Oct 25, 2021 | $4,147.50 | $4,295.03 | $3,942.50 | $4,110.00 | -2.03% | 595,760 |
| Oct 18, 2021 | $4,637.50 | $4,657.50 | $4,017.50 | $4,195.00 | -7.65% | 524,098 |
| Oct 11, 2021 | $5,222.50 | $5,272.48 | $4,352.50 | $4,542.50 | -11.75% | 639,080 |
| Oct 4, 2021 | $5,812.50 | $6,370.00 | $5,090.00 | $5,147.50 | -11.29% | 910,003 |
| Sep 27, 2021 | $5,155.00 | $6,297.50 | $5,045.00 | $5,802.50 | +13.27% | 1,147,560 |
| Sep 20, 2021 | $6,565.00 | $7,702.50 | $5,095.00 | $5,122.50 | -12.73% | 1,331,276 |
| Sep 13, 2021 | $5,582.50 | $6,045.00 | $5,260.00 | $5,870.00 | -1.59% | 1,021,719 |
| Sep 7, 2021 | $5,347.50 | $6,015.00 | $5,277.50 | $5,965.00 | +12.34% | 619,332 |
| Aug 30, 2021 | $5,490.00 | $5,615.00 | $5,150.25 | $5,310.00 | -4.80% | 492,105 |
| Aug 23, 2021 | $5,962.50 | $6,152.50 | $5,512.50 | $5,577.50 | -10.40% | 536,576 |
| Aug 16, 2021 | $5,977.50 | $7,310.00 | $5,775.00 | $6,225.00 | +8.17% | 887,947 |
| Aug 9, 2021 | $6,432.50 | $6,525.00 | $5,589.93 | $5,755.00 | -10.74% | 389,306 |
| Aug 2, 2021 | $7,000.00 | $7,662.50 | $6,437.50 | $6,447.50 | -9.64% | 472,470 |
| Jul 26, 2021 | $7,292.50 | $7,900.00 | $6,800.00 | $7,135.00 | -0.49% | 566,383 |
| Jul 19, 2021 | $7,970.00 | $9,685.00 | $6,952.65 | $7,170.00 | -2.32% | 703,889 |
| Jul 12, 2021 | $6,975.00 | $7,362.50 | $6,625.00 | $7,340.00 | +5.01% | 510,566 |
| Jul 6, 2021 | $6,695.00 | $8,060.00 | $6,687.50 | $6,990.00 | +3.06% | 433,313 |
| Jun 28, 2021 | $6,805.00 | $7,237.50 | $6,487.50 | $6,782.50 | -1.49% | 251,078 |
| Jun 21, 2021 | $8,490.00 | $8,875.00 | $6,877.50 | $6,885.00 | -23.27% | 319,911 |
| Jun 14, 2021 | $7,492.50 | $9,030.00 | $7,455.00 | $8,972.50 | +19.47% | 483,353 |
| Jun 7, 2021 | $8,477.50 | $8,705.00 | $7,435.00 | $7,510.00 | -12.01% | 253,555 |
| Jun 1, 2021 | $8,675.00 | $9,602.50 | $8,452.50 | $8,535.00 | -5.59% | 227,370 |
| May 24, 2021 | $10,675.00 | $10,675.00 | $8,620.00 | $9,040.00 | -17.44% | 222,892 |
| May 17, 2021 | $10,950.00 | $13,900.00 | $10,575.00 | $10,950.00 | +3.06% | 264,503 |
| May 10, 2021 | $10,075.00 | $15,775.00 | $9,825.00 | $10,625.00 | +4.68% | 350,382 |
| May 3, 2021 | $11,175.00 | $12,500.00 | $10,050.00 | $10,150.00 | -12.31% | 187,467 |
| Apr 26, 2021 | $11,425.00 | $11,750.00 | $10,675.00 | $11,575.00 | -0.22% | 138,178 |
| Apr 19, 2021 | $11,375.00 | $12,850.00 | $11,125.00 | $11,600.00 | +3.57% | 177,170 |
| Apr 12, 2021 | $12,250.00 | $12,625.00 | $11,100.00 | $11,200.00 | -7.63% | 87,165 |
| Apr 5, 2021 | $12,825.00 | $13,162.50 | $11,825.00 | $12,125.00 | -10.02% | 89,538 |
| Mar 29, 2021 | $15,275.00 | $15,925.00 | $13,300.00 | $13,475.00 | -8.49% | 100,891 |
| Mar 22, 2021 | $16,500.00 | $17,800.00 | $14,475.00 | $14,725.00 | -12.35% | 174,515 |
| Mar 15, 2021 | $19,175.00 | $19,400.00 | $16,425.00 | $16,800.00 | -13.18% | 164,785 |
| Mar 8, 2021 | $21,825.00 | $22,600.00 | $19,275.00 | $19,350.00 | -11.24% | 136,396 |
| Mar 1, 2021 | $21,750.00 | $25,875.00 | $20,825.00 | $21,800.00 | -8.60% | 261,749 |
| Feb 22, 2021 | $23,150.00 | $27,000.00 | $20,600.00 | $23,850.00 | +8.29% | 321,981 |
| Feb 16, 2021 | $23,675.00 | $25,049.25 | $21,650.00 | $22,025.00 | -6.48% | 155,481 |
| Feb 8, 2021 | $25,000.00 | $26,725.00 | $23,425.00 | $23,550.00 | -6.27% | 183,577 |
| Feb 1, 2021 | $34,100.00 | $37,225.00 | $25,074.25 | $25,125.00 | -31.35% | 151,334 |
| Jan 25, 2021 | $25,900.00 | $38,425.00 | $25,625.00 | $36,600.00 | +43.67% | 255,394 |
| Jan 19, 2021 | $26,200.00 | $26,825.00 | $25,000.00 | $25,475.00 | -6.51% | 96,719 |
| Jan 11, 2021 | $26,925.00 | $28,175.00 | $25,000.00 | $27,250.00 | +6.76% | 131,381 |
| Jan 4, 2021 | $26,600.00 | $31,425.00 | $25,250.00 | $25,525.00 | -4.13% | 180,609 |
| Dec 28, 2020 | $26,300.00 | $29,000.00 | $25,875.00 | $26,625.00 | -1.02% | 66,515 |
| Dec 21, 2020 | $31,600.00 | $33,250.00 | $26,900.00 | $26,900.00 | -2.36% | 74,879 |
| Dec 14, 2020 | $28,300.00 | $30,900.00 | $26,350.00 | $27,550.00 | -7.71% | 75,600 |
| Dec 7, 2020 | $28,050.00 | $30,950.00 | $25,650.00 | $29,850.00 | +7.96% | 94,690 |
| Nov 30, 2020 | $28,875.00 | $30,250.00 | $27,100.00 | $27,650.00 | -3.32% | 71,711 |
| Nov 23, 2020 | $30,725.00 | $31,700.00 | $27,625.00 | $28,600.00 | -8.55% | 51,457 |
| Nov 16, 2020 | $31,375.00 | $33,200.00 | $29,700.00 | $31,275.00 | -4.14% | 76,003 |
| Nov 9, 2020 | $32,850.00 | $37,050.00 | $30,450.00 | $32,625.00 | -11.04% | 95,093 |
| Nov 2, 2020 | $50,325.00 | $53,400.00 | $36,575.00 | $36,675.00 | -32.02% | 97,479 |
| Oct 26, 2020 | $43,275.00 | $58,000.00 | $42,617.50 | $53,950.00 | +29.07% | 123,581 |
| Oct 19, 2020 | $41,750.00 | $45,300.00 | $41,100.00 | $41,800.00 | -0.42% | 56,270 |
| Oct 12, 2020 | $41,050.00 | $44,375.00 | $40,150.00 | $41,975.00 | -0.59% | 55,198 |
| Oct 5, 2020 | $51,800.00 | $52,600.00 | $42,150.00 | $42,225.00 | -19.69% | 60,834 |
| Sep 28, 2020 | $51,275.00 | $54,400.00 | $48,125.00 | $52,575.00 | +1.20% | 58,797 |
| Sep 21, 2020 | $51,425.00 | $56,475.00 | $50,425.00 | $51,950.00 | +7.06% | 73,844 |
| Sep 14, 2020 | $50,975.00 | $52,750.00 | $46,375.00 | $48,525.00 | -6.68% | 79,867 |
| Sep 8, 2020 | $70,500.00 | $71,175.00 | $51,900.00 | $52,000.00 | -17.79% | 86,552 |
| Aug 31, 2020 | $54,825.00 | $80,450.00 | $53,050.00 | $63,250.00 | +19.85% | 153,529 |
| Aug 24, 2020 | $47,725.00 | $59,225.00 | $46,875.00 | $52,775.00 | +5.97% | 82,090 |
| Aug 17, 2020 | $50,750.00 | $53,550.00 | $47,875.00 | $49,800.00 | -5.10% | 55,207 |
| Aug 10, 2020 | $54,725.00 | $57,800.00 | $50,725.00 | $52,475.00 | -6.42% | 57,476 |
| Aug 3, 2020 | $61,675.00 | $63,149.75 | $55,150.00 | $56,075.00 | -10.46% | 46,955 |
| Jul 27, 2020 | $66,675.00 | $71,400.00 | $61,500.00 | $62,625.00 | -8.07% | 62,566 |
| Jul 20, 2020 | $68,400.00 | $72,324.75 | $61,325.00 | $68,125.00 | -2.50% | 74,186 |
| Jul 13, 2020 | $74,125.00 | $89,050.00 | $69,525.00 | $69,875.00 | -7.54% | 79,174 |
| Jul 6, 2020 | $72,325.00 | $83,800.00 | $72,100.00 | $75,575.00 | -0.46% | 63,632 |
| Jun 29, 2020 | $93,000.00 | $97,600.00 | $71,524.75 | $75,925.00 | -20.37% | 42,842 |
| Jun 22, 2020 | $94,700.00 | $98,550.00 | $80,500.00 | $95,350.00 | +1.71% | 65,815 |
| Jun 15, 2020 | $114,500.00 | $119,899.75 | $86,582.50 | $93,750.00 | -7.32% | 38,707 |
| Jun 8, 2020 | $68,575.00 | $127,500.00 | $68,100.00 | $101,150.00 | +46.86% | 44,139 |
| Jun 1, 2020 | $86,950.00 | $87,500.00 | $67,600.00 | $68,875.00 | -17.93% | 23,384 |
| May 26, 2020 | $82,000.00 | $92,125.25 | $81,700.00 | $83,925.00 | -4.85% | 22,832 |
| May 18, 2020 | $88,225.00 | $95,425.00 | $84,585.75 | $88,200.00 | -10.07% | 21,349 |
| May 11, 2020 | $95,750.00 | $124,075.00 | $78,550.00 | $98,075.00 | +5.88% | 32,732 |
| May 4, 2020 | $125,000.00 | $126,700.00 | $92,500.00 | $92,625.00 | -22.16% | 13,875 |
| Apr 27, 2020 | $116,425.00 | $122,575.00 | $96,775.00 | $119,000.00 | -2.26% | 15,779 |
| Apr 20, 2020 | $120,450.00 | $151,625.00 | $116,250.00 | $121,750.00 | +9.07% | 17,798 |
| Apr 13, 2020 | $122,525.00 | $127,237.50 | $103,450.00 | $111,625.00 | -9.74% | 18,442 |
| Apr 6, 2020 | $126,815.00 | $133,450.00 | $120,225.00 | $123,675.00 | -12.58% | 18,654 |
| Mar 30, 2020 | $166,300.00 | $174,575.00 | $139,650.00 | $141,475.00 | -15.25% | 23,832 |
| Mar 23, 2020 | $207,500.00 | $221,225.00 | $115,225.00 | $166,925.00 | -26.71% | 23,633 |
| Mar 16, 2020 | $197,500.00 | $337,500.00 | $180,825.00 | $227,775.00 | +59.17% | 40,687 |
| Mar 9, 2020 | $130,100.00 | $174,500.00 | $95,750.00 | $143,100.00 | +71.12% | 55,591 |
| Mar 2, 2020 | $55,475.00 | $95,775.00 | $50,900.00 | $83,625.00 | +45.94% | 89,256 |
| Feb 24, 2020 | $37,800.00 | $65,425.00 | $35,325.00 | $57,300.00 | +85.74% | 119,566 |
| Feb 18, 2020 | $27,350.00 | $32,000.00 | $26,375.00 | $30,850.00 | +15.43% | 36,194 |
| Feb 10, 2020 | $29,650.00 | $29,700.00 | $26,325.00 | $26,725.00 | -8.00% | 27,375 |
| Feb 3, 2020 | $33,875.00 | $34,600.00 | $28,225.00 | $29,050.00 | -17.59% | 32,563 |
| Jan 27, 2020 | $33,075.00 | $36,725.00 | $29,700.00 | $35,250.00 | +20.31% | 66,071 |
| Jan 21, 2020 | $27,050.00 | $30,150.00 | $26,000.00 | $29,300.00 | +10.36% | 34,769 |
| Jan 13, 2020 | $28,500.00 | $28,900.00 | $26,300.00 | $26,550.00 | -8.37% | 27,585 |
| Jan 6, 2020 | $34,125.00 | $34,275.00 | $28,475.00 | $28,975.00 | -10.91% | 30,912 |
| Dec 30, 2019 | $32,975.00 | $35,225.00 | $30,225.00 | $32,525.00 | -0.15% | 25,800 |
| Dec 23, 2019 | $31,800.00 | $33,075.00 | $31,241.25 | $32,575.00 | +1.80% | 9,965 |
| Dec 16, 2019 | $32,075.00 | $32,775.00 | $31,100.00 | $32,000.00 | -4.97% | 24,716 |
| Dec 9, 2019 | $38,050.00 | $41,925.00 | $33,550.00 | $33,675.00 | -10.91% | 36,700 |
| Dec 2, 2019 | $36,925.00 | $45,750.00 | $36,902.50 | $37,800.00 | +1.89% | 44,351 |
| Nov 25, 2019 | $38,375.00 | $38,400.00 | $35,750.00 | $37,100.00 | -6.49% | 16,235 |
| Nov 18, 2019 | $40,250.00 | $43,675.00 | $39,625.00 | $39,675.00 | -1.55% | 31,378 |
| Nov 11, 2019 | $46,050.00 | $46,200.00 | $40,225.00 | $40,300.00 | -9.69% | 25,659 |
| Nov 4, 2019 | $44,475.00 | $48,200.00 | $44,325.00 | $44,625.00 | -1.92% | 23,510 |
| Oct 28, 2019 | $48,550.00 | $51,400.00 | $45,362.50 | $45,500.00 | -7.00% | 25,370 |
| Oct 21, 2019 | $53,525.00 | $54,150.00 | $48,862.50 | $48,925.00 | -10.15% | 19,621 |
| Oct 14, 2019 | $61,925.00 | $61,925.00 | $53,421.00 | $54,450.00 | -11.50% | 29,361 |
| Oct 7, 2019 | $67,737.50 | $75,225.00 | $60,000.00 | $61,525.00 | -6.96% | 43,271 |
| Sep 30, 2019 | $67,125.00 | $79,175.00 | $62,275.00 | $66,125.00 | -2.79% | 44,042 |
| Sep 23, 2019 | $63,575.00 | $70,825.00 | $60,025.00 | $68,025.00 | +7.38% | 38,219 |
| Sep 16, 2019 | $64,550.00 | $65,425.00 | $57,550.00 | $63,350.00 | +0.92% | 28,068 |
| Sep 9, 2019 | $67,725.00 | $71,521.00 | $61,775.00 | $62,775.00 | -9.71% | 30,140 |
| Sep 3, 2019 | $83,900.00 | $86,137.50 | $69,125.00 | $69,525.00 | -12.41% | 20,264 |
| Aug 26, 2019 | $82,225.00 | $92,325.00 | $76,700.00 | $79,375.00 | -10.11% | 26,026 |
| Aug 19, 2019 | $79,950.00 | $90,725.00 | $71,712.50 | $88,300.00 | +3.46% | 32,476 |
| Aug 12, 2019 | $83,350.00 | $99,175.00 | $79,875.00 | $85,350.00 | +5.14% | 31,812 |
| Aug 5, 2019 | $84,875.00 | $95,975.00 | $76,450.00 | $81,175.00 | +6.11% | 46,384 |
| Jul 29, 2019 | $59,425.00 | $81,050.00 | $59,250.00 | $76,500.00 | +28.68% | 46,232 |
| Jul 22, 2019 | $66,675.00 | $67,275.00 | $58,575.00 | $59,450.00 | -11.10% | 18,482 |
| Jul 15, 2019 | $64,000.00 | $68,325.00 | $62,375.00 | $66,875.00 | +3.84% | 19,614 |
| Jul 8, 2019 | $70,400.00 | $73,750.00 | $64,250.00 | $64,400.00 | -5.12% | 15,973 |
| Jul 1, 2019 | $72,300.00 | $74,575.00 | $67,300.00 | $67,875.00 | -13.78% | 12,448 |
| Jun 24, 2019 | $80,525.00 | $84,225.00 | $78,150.00 | $78,725.00 | -3.55% | 12,830 |
| Jun 17, 2019 | $84,950.00 | $85,275.00 | $75,575.00 | $81,625.00 | -4.20% | 15,587 |
| Jun 10, 2019 | $86,875.00 | $89,725.00 | $84,875.00 | $85,200.00 | -3.81% | 12,466 |
| Jun 3, 2019 | $99,850.00 | $105,050.00 | $86,425.00 | $88,575.00 | -11.73% | 19,268 |
| May 28, 2019 | $89,475.00 | $102,425.00 | $87,425.00 | $100,350.00 | +10.76% | 18,417 |
| May 20, 2019 | $95,050.00 | $97,575.00 | $83,800.00 | $90,600.00 | -0.82% | 25,442 |
| May 13, 2019 | $107,950.00 | $112,000.00 | $87,800.00 | $91,350.00 | +0.27% | 28,200 |
| May 6, 2019 | $90,000.00 | $116,350.00 | $83,950.00 | $91,100.00 | +16.27% | 46,126 |
| Apr 29, 2019 | $78,625.00 | $89,250.00 | $77,525.00 | $78,350.00 | +0.84% | 17,997 |
| Apr 22, 2019 | $80,250.00 | $85,475.00 | $75,950.00 | $77,700.00 | -1.52% | 14,412 |
| Apr 15, 2019 | $80,500.00 | $85,750.00 | $77,800.00 | $78,900.00 | -4.28% | 12,791 |
| Apr 8, 2019 | $91,550.00 | $96,025.00 | $82,075.00 | $82,425.00 | -9.50% | 15,467 |
| Apr 1, 2019 | $95,900.00 | $97,400.00 | $91,000.00 | $91,075.00 | -6.35% | 14,985 |
| Mar 25, 2019 | $111,750.00 | $116,775.00 | $96,875.00 | $97,250.00 | -13.15% | 23,749 |
| Mar 18, 2019 | $95,775.00 | $112,950.00 | $92,300.00 | $111,975.00 | +18.52% | 27,689 |
| Mar 11, 2019 | $115,500.00 | $115,550.00 | $92,825.00 | $94,475.00 | -20.51% | 14,742 |
| Mar 4, 2019 | $100,250.00 | $126,250.00 | $98,450.00 | $118,850.00 | +16.29% | 25,403 |
| Feb 25, 2019 | $101,400.00 | $115,650.00 | $100,000.00 | $102,200.00 | -2.97% | 14,730 |
| Feb 19, 2019 | $119,325.00 | $119,725.00 | $105,000.00 | $105,325.00 | -9.38% | 13,694 |
| Feb 11, 2019 | $122,600.00 | $126,700.00 | $115,875.00 | $116,225.00 | -7.02% | 13,398 |
| Feb 4, 2019 | $129,175.00 | $134,900.00 | $118,200.00 | $125,000.00 | -3.90% | 14,273 |
| Jan 28, 2019 | $150,300.00 | $158,200.00 | $128,875.00 | $130,075.00 | -8.67% | 15,192 |
| Jan 22, 2019 | $144,600.00 | $173,800.00 | $141,675.00 | $142,425.00 | +0.21% | 14,345 |
| Jan 14, 2019 | $161,750.00 | $162,047.50 | $137,900.00 | $142,125.00 | -8.38% | 9,441 |
| Jan 7, 2019 | $181,000.00 | $185,250.00 | $155,125.00 | $155,125.00 | -15.62% | 10,751 |
| Dec 31, 2018 | $207,700.00 | $216,200.00 | $182,957.50 | $183,850.00 | -15.12% | 12,161 |
| Dec 24, 2018 | $209,325.00 | $237,374.75 | $202,525.00 | $216,600.00 | +4.90% | 14,268 |
| Dec 17, 2018 | $167,125.00 | $209,425.00 | $163,550.00 | $206,475.00 | +25.38% | 21,772 |
| Dec 10, 2018 | $164,100.00 | $176,250.00 | $151,525.00 | $164,675.00 | +0.78% | 14,505 |
| Dec 3, 2018 | $116,275.00 | $171,250.00 | $115,425.00 | $163,400.00 | +25.14% | 17,021 |
| Nov 26, 2018 | $150,475.00 | $150,700.00 | $129,125.00 | $130,575.00 | -16.14% | 8,902 |
| Nov 19, 2018 | $135,350.00 | $165,375.00 | $61.49 | $155,700.00 | +15.08% | 9,516 |
| Nov 12, 2018 | $125,450.00 | $157,250.00 | $124,750.00 | $135,300.00 | +8.26% | 19,937 |
| Nov 5, 2018 | $145,425.00 | $146,975.00 | $115,500.00 | $124,975.00 | -13.38% | 11,131 |
| Oct 29, 2018 | $157,250.00 | $178,975.00 | $136,525.00 | $144,275.00 | -13.28% | 19,399 |
| Oct 22, 2018 | $130,325.00 | $175,675.00 | $129,925.00 | $166,375.00 | +26.14% | 29,701 |
| Oct 15, 2018 | $135,750.00 | $140,375.00 | $118,750.00 | $131,900.00 | +1.03% | 26,465 |
| Oct 8, 2018 | $104,700.00 | $157,200.00 | $100,575.00 | $130,550.00 | +29.61% | 46,481 |
| Oct 1, 2018 | $88,300.00 | $108,975.00 | $87,600.00 | $100,725.00 | +9.48% | 37,567 |
| Sep 24, 2018 | $92,800.00 | $95,875.00 | $89,725.00 | $92,000.00 | -0.11% | 22,664 |
| Sep 17, 2018 | $95,625.00 | $100,375.00 | $89,950.00 | $92,100.00 | -3.81% | 22,528 |
| Sep 10, 2018 | $111,625.00 | $113,250.00 | $95,500.00 | $95,750.00 | -16.83% | 11,330 |
| Sep 4, 2018 | $106,250.00 | $117,750.00 | $105,500.00 | $115,125.00 | +9.51% | 11,867 |
| Aug 27, 2018 | $101,875.00 | $110,125.00 | $101,375.00 | $105,125.00 | +1.08% | 10,595 |
| Aug 20, 2018 | $104,375.00 | $108,125.00 | $101,625.00 | $104,000.00 | -3.48% | 10,324 |
| Aug 13, 2018 | $112,500.00 | $133,500.00 | $107,000.00 | $107,750.00 | -2.71% | 16,201 |
| Aug 6, 2018 | $111,625.00 | $114,375.00 | $99,375.00 | $110,750.00 | -2.21% | 9,692 |
| Jul 30, 2018 | $118,125.00 | $126,875.00 | $111,375.00 | $113,250.00 | -5.33% | 11,101 |
| Jul 23, 2018 | $119,250.00 | $124,625.00 | $112,625.00 | $119,625.00 | +0.42% | 10,112 |
| Jul 16, 2018 | $118,875.00 | $122,125.00 | $113,125.00 | $119,125.00 | -0.83% | 9,371 |
| Jul 9, 2018 | $131,250.00 | $131,875.00 | $119,500.00 | $120,125.00 | -12.56% | 11,182 |
| Jul 2, 2018 | $165,125.00 | $167,875.00 | $136,250.00 | $137,375.00 | -10.94% | 8,477 |
| Jun 25, 2018 | $138,125.00 | $176,250.00 | $137,875.00 | $154,250.00 | +17.08% | 19,211 |
| Jun 18, 2018 | $128,625.00 | $141,375.00 | $120,375.00 | $131,750.00 | +7.01% | 11,556 |
| Jun 11, 2018 | $129,125.00 | $129,875.00 | $119,000.00 | $123,125.00 | -4.28% | 9,037 |
| Jun 4, 2018 | $141,500.00 | $142,375.00 | $126,000.00 | $128,625.00 | -12.13% | 7,657 |
| May 29, 2018 | $149,250.00 | $172,250.00 | $142,625.00 | $146,375.00 | +4.74% | 9,385 |
| May 21, 2018 | $138,750.00 | $151,625.00 | $135,250.00 | $139,750.00 | -4.85% | 8,016 |
| May 14, 2018 | $147,875.00 | $161,500.00 | $142,125.00 | $146,875.00 | -2.33% | 8,674 |
| May 7, 2018 | $177,500.00 | $181,875.00 | $150,375.00 | $150,375.00 | -15.93% | 7,288 |
| Apr 30, 2018 | $185,000.00 | $204,625.00 | $174,375.00 | $178,875.00 | -4.73% | 9,987 |
| Apr 23, 2018 | $191,125.00 | $218,625.00 | $182,250.00 | $187,750.00 | -3.59% | 13,175 |
| Apr 16, 2018 | $208,750.00 | $208,750.00 | $176,875.00 | $194,750.00 | -9.73% | 9,841 |
| Apr 9, 2018 | $243,250.00 | $252,125.00 | $213,500.00 | $215,750.00 | -13.35% | 11,111 |
| Apr 2, 2018 | $242,000.00 | $280,000.00 | $226,750.00 | $249,000.00 | +7.50% | 16,432 |
| Mar 26, 2018 | $226,375.00 | $269,750.00 | $224,000.00 | $231,625.00 | -8.45% | 13,956 |
| Mar 19, 2018 | $185,000.00 | $254,000.00 | $178,750.00 | $253,000.00 | +40.95% | 22,559 |
| Mar 12, 2018 | $175,250.00 | $197,500.00 | $173,125.00 | $179,500.00 | +5.05% | 10,946 |
| Mar 5, 2018 | $227,750.00 | $228,250.00 | $170,875.00 | $170,875.00 | -22.99% | 11,794 |
| Feb 26, 2018 | $175,375.00 | $261,125.00 | $169,000.00 | $221,875.00 | +19.77% | 20,400 |
| Feb 20, 2018 | $216,125.00 | $230,750.00 | $185,125.00 | $185,250.00 | -8.46% | 11,390 |
| Feb 12, 2018 | $271,625.00 | $298,500.00 | $186,750.00 | $202,375.00 | -30.63% | 14,570 |
| Feb 5, 2018 | $189,875.00 | $377,250.00 | $164,500.00 | $291,750.00 | +69.62% | 43,749 |
| Jan 29, 2018 | $129,750.00 | $177,750.00 | $125,875.00 | $172,000.00 | +38.71% | 27,413 |
| Jan 22, 2018 | $118,375.00 | $129,750.00 | $109,750.00 | $124,000.00 | +6.21% | 15,455 |
| Jan 16, 2018 | $110,125.00 | $126,250.00 | $109,375.00 | $116,750.00 | +7.73% | 15,621 |
| Jan 8, 2018 | $112,125.00 | $117,500.00 | $106,500.00 | $108,375.00 | -3.56% | 8,906 |
| Jan 2, 2018 | $125,750.00 | $127,250.00 | $110,000.00 | $112,375.00 | -11.95% | 5,378 |
| Dec 26, 2017 | $128,125.00 | $128,375.00 | $121,875.00 | $127,625.00 | +1.49% | 5,020 |
| Dec 18, 2017 | $126,125.00 | $130,125.00 | $122,625.00 | $125,750.00 | -2.99% | 7,778 |
| Dec 11, 2017 | $150,000.00 | $150,125.00 | $127,375.00 | $129,625.00 | -14.01% | 9,500 |
| Dec 4, 2017 | $161,500.00 | $179,125.00 | $150,500.00 | $150,750.00 | -15.01% | 13,466 |
| Nov 27, 2017 | $165,875.00 | $212,500.00 | $158,500.00 | $177,375.00 | +7.34% | 17,246 |
| Nov 20, 2017 | $190,625.00 | $192,125.00 | $163,250.00 | $165,250.00 | -15.90% | 5,509 |
| Nov 13, 2017 | $209,000.00 | $227,500.00 | $194,000.00 | $196,500.00 | -2.12% | 12,900 |
| Nov 6, 2017 | $187,500.00 | $213,125.00 | $182,000.00 | $200,750.00 | +6.78% | 13,155 |
| Oct 30, 2017 | $208,500.00 | $208,500.00 | $185,625.00 | $188,000.00 | -3.71% | 11,551 |
| Oct 23, 2017 | $188,125.00 | $249,750.00 | $187,750.00 | $195,250.00 | +2.36% | 17,163 |
| Oct 16, 2017 | $204,875.00 | $218,250.00 | $189,750.00 | $190,750.00 | -8.73% | 8,051 |
| Oct 9, 2017 | $228,750.00 | $244,125.00 | $205,000.00 | $209,000.00 | -9.23% | 8,330 |
| Oct 2, 2017 | $254,500.00 | $254,750.00 | $229,125.00 | $230,250.00 | -10.58% | 6,976 |
| Sep 25, 2017 | $287,500.00 | $303,750.00 | $256,250.00 | $257,500.00 | -9.93% | 8,796 |
| Sep 18, 2017 | $299,125.00 | $304,125.00 | $276,500.00 | $285,875.00 | -7.37% | 8,456 |
| Sep 11, 2017 | $369,125.00 | $369,250.00 | $307,000.00 | $308,625.00 | -22.43% | 7,893 |
| Sep 5, 2017 | $387,000.00 | $433,250.00 | $373,250.00 | $397,875.00 | +9.99% | 10,851 |
| Aug 28, 2017 | $376,375.00 | $439,875.00 | $354,500.00 | $361,750.00 | -6.28% | 9,754 |
| Aug 21, 2017 | $479,250.00 | $502,250.00 | $378,875.00 | $386,000.00 | -20.76% | 12,288 |
| Aug 14, 2017 | $454,250.00 | $519,500.00 | $375,000.00 | $487,125.00 | -9.56% | 18,027 |
| Aug 7, 2017 | $370,625.00 | $570,250.00 | $353,125.00 | $538,625.00 | +44.65% | 16,657 |
| Jul 31, 2017 | $366,375.00 | $380,625.00 | $357,750.00 | $372,375.00 | -1.32% | 8,321 |
| Jul 24, 2017 | $370,500.00 | $410,500.00 | $352,500.00 | $377,375.00 | +1.34% | 8,091 |
| Jul 17, 2017 | $412,250.00 | $422,250.00 | $372,125.00 | $372,375.00 | -13.00% | 6,647 |
| Jul 10, 2017 | $508,000.00 | $528,500.00 | $422,500.00 | $428,000.00 | -16.16% | 3,143 |
| Jul 3, 2017 | $470,000.00 | $556,500.00 | $465,000.00 | $510,500.00 | +4.83% | 3,160 |
| Jun 26, 2017 | $458,500.00 | $589,500.00 | $445,500.00 | $487,000.00 | +3.40% | 5,270 |
| Jun 19, 2017 | $487,000.00 | $504,000.00 | $468,500.00 | $471,000.00 | -6.82% | 2,651 |
| Jun 12, 2017 | $546,000.00 | $573,000.00 | $499,000.00 | $505,500.00 | -4.98% | 3,881 |
| Jun 5, 2017 | $530,500.00 | $579,000.00 | $496,500.00 | $532,000.00 | +1.24% | 3,408 |
| May 30, 2017 | $560,500.00 | $574,000.00 | $515,000.00 | $525,500.00 | -4.02% | 2,130 |
| May 22, 2017 | $610,000.00 | $611,000.00 | $545,000.00 | $547,500.00 | -15.44% | 2,671 |
| May 15, 2017 | $607,500.00 | $794,000.00 | $575,000.00 | $647,500.00 | +4.35% | 4,914 |
| May 8, 2017 | $636,500.00 | $669,500.00 | $602,500.00 | $620,500.00 | -5.63% | 2,090 |
| May 1, 2017 | $695,000.00 | $697,500.00 | $641,000.00 | $657,500.00 | -7.26% | 2,368 |
| Apr 24, 2017 | $794,000.00 | $820,000.00 | $705,500.00 | $709,000.00 | -25.33% | 2,468 |
| Apr 17, 2017 | $1,035,500.00 | $1,037,500.00 | $905,500.00 | $949,500.00 | -11.51% | 3,392 |
| Apr 10, 2017 | $881,000.00 | $1,087,500.00 | $859,000.00 | $1,073,000.00 | +22.63% | 3,661 |
| Apr 3, 2017 | $808,500.00 | $879,500.00 | $759,500.00 | $875,000.00 | +8.23% | 3,147 |
| Mar 27, 2017 | $983,000.00 | $995,000.00 | $758,000.00 | $808,500.00 | -11.25% | 2,479 |
| Mar 20, 2017 | $813,000.00 | $995,000.00 | $773,000.00 | $911,000.00 | +11.64% | 3,936 |
| Mar 13, 2017 | $939,000.00 | $953,500.00 | $791,500.00 | $816,000.00 | -13.65% | 2,266 |
| Mar 6, 2017 | $1,003,000.00 | $1,012,000.00 | $932,000.00 | $945,000.00 | -6.11% | 2,009 |
| Feb 27, 2017 | $1,075,000.00 | $1,126,500.00 | $998,500.00 | $1,006,500.00 | -6.11% | 2,041 |
| Feb 21, 2017 | $984,000.00 | $1,191,000.00 | $976,500.00 | $1,072,000.00 | +5.88% | 1,696 |
| Feb 13, 2017 | $1,058,500.00 | $1,108,000.00 | $924,500.00 | $1,012,500.00 | -7.58% | 2,254 |
| Feb 6, 2017 | $1,200,500.00 | $1,228,000.00 | $1,080,500.00 | $1,095,500.00 | -6.88% | 1,581 |
| Jan 30, 2017 | $1,241,000.00 | $1,361,500.00 | $1,149,000.00 | $1,176,500.00 | -1.26% | 2,143 |
| Jan 23, 2017 | $1,425,000.00 | $1,477,500.00 | $1,184,000.00 | $1,191,500.00 | -16.09% | 1,612 |
| Jan 17, 2017 | $1,574,000.00 | $1,583,500.00 | $1,420,000.00 | $1,420,000.00 | -7.28% | 1,323 |
| Jan 9, 2017 | $1,627,500.00 | $1,681,500.00 | $1,490,000.00 | $1,531,500.00 | -5.90% | 1,191 |
| Jan 3, 2017 | $2,007,500.00 | $2,035,000.00 | $1,557,500.00 | $1,627,500.00 | -25.60% | 511 |
| Dec 27, 2016 | $1,957,500.00 | $2,230,000.00 | $1,875,000.00 | $2,187,500.00 | +11.75% | 451 |
| Dec 19, 2016 | $2,162,500.00 | $2,165,000.00 | $1,895,000.00 | $1,957,500.00 | -11.53% | 411 |
| Dec 12, 2016 | $2,282,500.00 | $2,435,000.00 | $2,187,500.00 | $2,212,500.00 | -3.17% | 626 |
| Dec 5, 2016 | $2,657,500.00 | $2,685,000.00 | $2,195,000.00 | $2,285,000.00 | -20.10% | 697 |
| Nov 28, 2016 | $2,692,500.00 | $2,955,000.00 | $2,557,500.00 | $2,860,000.00 | +8.23% | 623 |
| Nov 21, 2016 | $2,810,000.00 | $2,815,000.00 | $2,602,500.00 | $2,642,500.00 | -8.25% | 321 |
| Nov 14, 2016 | $3,425,000.00 | $3,605,000.00 | $2,850,000.00 | $2,880,000.00 | – | 652 |
Seasonality
UVXY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.2% | 6.0% | 9.6% | -7.9% | -16.3% | -13.3% | -14.2% | -9.8% | -2.5% | 0.1% | -20.2% | -7.4% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 1 of 10 | 2 of 10 | 1 of 10 | 4 of 10 | 5 of 10 | 1 of 9 | 2 of 9 |
| 2026 | 3.6% | 6.5% | 31.9% | -30.2% | -21.2% | -13.5% | -6.5% | -22.8% | -3.9% | 11.9% | ||
| 2025 | -6.5% | 3.8% | 16.5% | 29.2% | -25.3% | -17.0% | -17.7% | -21.9% | -13.4% | 1.6% | -10.3% | -24.5% |
| 2024 | -4.9% | -15.8% | -6.5% | 5.3% | -22.5% | -8.8% | 7.1% | -13.4% | 14.2% | 24.1% | -37.6% | 7.4% |
| 2023 | -28.4% | 1.6% | -6.8% | -23.4% | -14.3% | -39.4% | -13.9% | -9.0% | 11.9% | -1.4% | -37.4% | -15.6% |
| 2022 | 22.4% | 15.2% | -23.3% | 35.7% | -24.2% | 5.0% | -29.0% | -0.9% | 25.6% | -23.7% | -23.3% | -8.8% |
| 2021 | 37.5% | -34.8% | -40.8% | -18.1% | -21.9% | -22.6% | 2.0% | -23.6% | 12.6% | -33.0% | 24.8% | -39.4% |
| 2020 | 9.4% | 62.6% | 155.5% | -28.4% | -19.9% | -2.4% | -23.6% | -9.6% | -12.1% | 8.3% | -48.3% | -4.5% |
| 2019 | -35.3% | -17.3% | -11.1% | -18.3% | 26.3% | -21.5% | -14.3% | 17.6% | -18.0% | -25.1% | -23.9% | -13.1% |
| 2018 | 13.1% | 48.2% | 8.2% | -18.6% | -17.0% | -1.4% | -22.4% | -12.1% | -12.5% | 63.7% | -13.3% | 56.5% |
| 2017 | -43.0% | -10.5% | -27.5% | -12.3% | -22.5% | -11.4% | -23.6% | -2.1% | -29.3% | -25.6% | -12.2% | -24.1% |