ProShares Trust II (UVXY) stock
UVXYCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, VIXM, VIXY, YCL, YCS, ZSL
$19.33+2.58 (+15.40%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.33
+15.40% on the day
52-week range
$15.69 – $68.48
-71.8% from the high
Change over 52 weeks
-63.5%
From $52.95 on Oct 30, 2025
Average volume
8.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.32 | $21.19 | $15.69 | $19.33 | +11.93% | 275,900,912 |
| Sep 2026 | $18.47 | $19.37 | $16.55 | $17.27 | -3.90% | 162,944,792 |
| Aug 2026 | $22.81 | $23.46 | $17.96 | $17.97 | -22.78% | 131,076,078 |
| Jul 2026 | $25.30 | $27.00 | $22.66 | $23.27 | -6.51% | 169,742,451 |
| Jun 2026 | $29.21 | $34.12 | $24.63 | $24.89 | -13.49% | 156,522,964 |
| May 2026 | $35.97 | $38.58 | $28.27 | $28.77 | -21.16% | 184,451,723 |
| Apr 2026 | $51.22 | $55.92 | $36.28 | $36.49 | -30.23% | 143,004,268 |
| Mar 2026 | $43.11 | $62.53 | $39.30 | $52.30 | +31.90% | 201,680,408 |
| Feb 2026 | $36.92 | $42.60 | $34.32 | $39.65 | +6.50% | 183,329,322 |
| Jan 2026 | $34.86 | $42.50 | $33.95 | $37.23 | +3.62% | 156,051,013 |
| Dec 2025 | $49.41 | $49.49 | $34.95 | $35.93 | -24.50% | 167,960,681 |
| Nov 2025 | $52.40 | $68.48 | $47.59 | $47.59 | -10.29% | 163,637,547 |
| Oct 2025 | $53.05 | $70.60 | $48.25 | $53.05 | +1.63% | 172,589,472 |
| Sep 2025 | $65.00 | $66.90 | $51.20 | $52.20 | -13.43% | 101,856,372 |
| Aug 2025 | $82.95 | $89.65 | $57.85 | $60.30 | -21.89% | 95,795,052 |
| Jul 2025 | $94.70 | $96.30 | $72.00 | $77.20 | -17.65% | 79,799,556 |
| Jun 2025 | $114.40 | $118.70 | $92.50 | $93.75 | -17.00% | 78,563,576 |
| May 2025 | $145.05 | $152.30 | $24.65 | $112.95 | -25.35% | 85,068,551 |
| Apr 2025 | $119.63 | $266.05 | $109.75 | $151.30 | +29.15% | 83,560,797 |
| Mar 2025 | $98.45 | $150.95 | $95.93 | $117.15 | +16.51% | 93,555,322 |
| Feb 2025 | $107.00 | $110.00 | $86.33 | $100.55 | +3.82% | 87,287,082 |
| Jan 2025 | $101.30 | $122.95 | $88.30 | $96.85 | -6.52% | 66,200,807 |
| Dec 2024 | $96.30 | $145.80 | $91.70 | $103.60 | +7.36% | 59,186,761 |
| Nov 2024 | $148.60 | $151.25 | $95.75 | $96.50 | -37.62% | 46,473,153 |
| Oct 2024 | $124.90 | $157.10 | $124.65 | $154.70 | +24.11% | 50,099,863 |
| Sep 2024 | $112.50 | $160.90 | $112.15 | $124.65 | +14.20% | 58,143,718 |
| Aug 2024 | $126.15 | $329.35 | $107.40 | $109.15 | -13.44% | 61,533,562 |
| Jul 2024 | $115.55 | $147.05 | $102.75 | $126.10 | +7.14% | 36,822,834 |
| Jun 2024 | $126.20 | $134.80 | $114.67 | $117.70 | -8.76% | 23,907,647 |
| May 2024 | $168.85 | $170.75 | $122.13 | $129.00 | -22.45% | 30,612,588 |
| Apr 2024 | $156.75 | $207.09 | $155.75 | $166.35 | +5.28% | 30,779,514 |
| Mar 2024 | $166.75 | $194.75 | $152.50 | $158.00 | -6.51% | 21,656,283 |
| Feb 2024 | $196.75 | $222.75 | $167.25 | $169.00 | -15.82% | 20,814,725 |
| Jan 2024 | $218.75 | $226.75 | $177.50 | $200.75 | -4.86% | 22,981,722 |
| Dec 2023 | $247.75 | $260.50 | $207.50 | $211.00 | -15.60% | 14,662,183 |
| Nov 2023 | $392.00 | $393.25 | $245.75 | $250.00 | -37.42% | 15,556,040 |
| Oct 2023 | $406.50 | $504.50 | $354.50 | $399.50 | -1.42% | 22,720,259 |
| Sep 2023 | $354.00 | $462.24 | $320.00 | $405.25 | +11.87% | 16,310,556 |
| Aug 2023 | $412.50 | $522.50 | $359.75 | $362.25 | -8.98% | 17,440,345 |
| Jul 2023 | $460.00 | $573.75 | $387.25 | $398.00 | -13.90% | 8,275,431 |
| Jun 2023 | $745.00 | $750.00 | $456.00 | $462.25 | -39.38% | 3,644,984 |
| May 2023 | $877.25 | $1,077.50 | $750.00 | $762.50 | -14.33% | 5,052,294 |
| Apr 2023 | $1,162.50 | $1,195.00 | $887.50 | $890.00 | -23.44% | 4,010,244 |
| Mar 2023 | $1,255.00 | $1,822.50 | $1,087.50 | $1,162.50 | -6.81% | 7,040,588 |
| Feb 2023 | $1,220.00 | $1,452.50 | $1,112.50 | $1,247.50 | +1.63% | 3,417,531 |
| Jan 2023 | $1,695.00 | $1,787.50 | $1,182.50 | $1,227.50 | -28.43% | 2,865,710 |
| Dec 2022 | $1,872.50 | $1,977.50 | $1,685.00 | $1,715.00 | -8.78% | 3,167,065 |
| Nov 2022 | $2,407.50 | $2,597.50 | $1,857.50 | $1,880.00 | -23.34% | 2,665,478 |
| Oct 2022 | $3,077.50 | $3,433.75 | $2,440.00 | $2,452.50 | -23.66% | 3,785,237 |
| Sep 2022 | $2,630.00 | $3,310.00 | $2,245.00 | $3,212.50 | +25.61% | 6,799,840 |
| Aug 2022 | $2,650.00 | $2,839.98 | $2,177.50 | $2,557.50 | -0.87% | 6,065,273 |
| Jul 2022 | $3,687.50 | $3,795.00 | $2,552.50 | $2,580.00 | -28.97% | 4,404,764 |
| Jun 2022 | $3,392.50 | $4,525.00 | $3,137.50 | $3,632.50 | +4.99% | 4,921,910 |
| May 2022 | $4,595.00 | $4,940.00 | $3,427.50 | $3,460.00 | -24.25% | 6,864,778 |
| Apr 2022 | $3,282.50 | $4,605.00 | $2,835.00 | $4,567.50 | +35.74% | 6,764,487 |
| Mar 2022 | $4,552.50 | $5,867.53 | $3,040.00 | $3,365.00 | -23.26% | 6,021,187 |
| Feb 2022 | $3,695.00 | $5,347.08 | $3,077.50 | $4,385.00 | +15.24% | 7,146,041 |
| Jan 2022 | $3,042.50 | $5,597.50 | $2,790.00 | $3,805.00 | +22.45% | 7,592,694 |
| Dec 2021 | $4,580.00 | $6,555.00 | $3,043.75 | $3,107.50 | -39.42% | 5,079,281 |
| Nov 2021 | $4,065.00 | $5,500.00 | $3,565.00 | $5,130.00 | +24.82% | 3,342,634 |
| Oct 2021 | $5,945.00 | $6,370.00 | $3,942.50 | $4,110.00 | -33.03% | 2,885,363 |
| Sep 2021 | $5,402.50 | $7,702.50 | $5,045.00 | $6,137.50 | +12.56% | 4,221,341 |
| Aug 2021 | $7,000.00 | $7,662.50 | $5,437.50 | $5,452.50 | -23.58% | 2,460,528 |
| Jul 2021 | $6,862.50 | $9,685.00 | $6,487.50 | $7,135.00 | +2.00% | 2,318,304 |
| Jun 2021 | $8,675.00 | $9,602.50 | $6,764.43 | $6,995.00 | -22.62% | 1,431,114 |
| May 2021 | $11,175.00 | $15,775.00 | $8,620.00 | $9,040.00 | -21.90% | 1,025,244 |
| Apr 2021 | $13,825.00 | $13,950.00 | $10,675.00 | $11,575.00 | -18.05% | 516,439 |
| Mar 2021 | $21,750.00 | $25,875.00 | $13,700.25 | $14,125.00 | -40.78% | 813,948 |
| Feb 2021 | $34,100.00 | $37,225.00 | $20,600.00 | $23,850.00 | -34.84% | 812,373 |
| Jan 2021 | $26,600.00 | $38,425.00 | $25,000.00 | $36,600.00 | +37.46% | 664,103 |
| Dec 2020 | $27,500.00 | $33,250.00 | $25,650.00 | $26,625.00 | -4.48% | 365,472 |
| Nov 2020 | $50,325.00 | $53,400.00 | $27,625.00 | $27,875.00 | -48.33% | 337,955 |
| Oct 2020 | $49,100.00 | $58,000.00 | $40,150.00 | $53,950.00 | +8.33% | 322,676 |
| Sep 2020 | $56,675.00 | $80,450.00 | $46,375.00 | $49,800.00 | -12.05% | 409,320 |
| Aug 2020 | $61,675.00 | $63,149.75 | $46,875.00 | $56,625.00 | -9.58% | 258,204 |
| Jul 2020 | $79,775.00 | $89,050.00 | $61,325.00 | $62,625.00 | -23.56% | 301,226 |
| Jun 2020 | $86,950.00 | $127,500.00 | $67,600.00 | $81,925.00 | -2.38% | 193,219 |
| May 2020 | $118,125.00 | $126,700.00 | $78,550.00 | $83,925.00 | -19.94% | 94,751 |
| Apr 2020 | $161,250.00 | $168,500.00 | $96,775.00 | $104,825.00 | -28.40% | 80,413 |
| Mar 2020 | $55,475.00 | $337,500.00 | $50,900.00 | $146,400.00 | +155.50% | 219,296 |
| Feb 2020 | $33,875.00 | $65,425.00 | $26,325.00 | $57,300.00 | +62.55% | 215,698 |
| Jan 2020 | $30,900.00 | $36,725.00 | $26,000.00 | $35,250.00 | +9.39% | 173,412 |
| Dec 2019 | $36,925.00 | $45,750.00 | $31,100.00 | $32,225.00 | -13.14% | 127,457 |
| Nov 2019 | $46,550.00 | $48,200.00 | $35,750.00 | $37,100.00 | -23.90% | 102,223 |
| Oct 2019 | $62,825.00 | $79,175.00 | $47,600.00 | $48,750.00 | -25.12% | 152,107 |
| Sep 2019 | $83,900.00 | $86,137.50 | $57,550.00 | $65,100.00 | -17.98% | 120,808 |
| Aug 2019 | $67,525.00 | $99,175.00 | $63,025.00 | $79,375.00 | +17.64% | 165,280 |
| Jul 2019 | $72,300.00 | $74,575.00 | $58,575.00 | $67,475.00 | -14.29% | 84,167 |
| Jun 2019 | $99,850.00 | $105,050.00 | $75,575.00 | $78,725.00 | -21.55% | 60,151 |
| May 2019 | $78,300.00 | $116,350.00 | $77,575.00 | $100,350.00 | +26.27% | 131,392 |
| Apr 2019 | $95,900.00 | $97,400.00 | $75,950.00 | $79,475.00 | -18.28% | 62,445 |
| Mar 2019 | $105,400.00 | $126,250.00 | $92,300.00 | $97,250.00 | -11.07% | 95,099 |
| Feb 2019 | $131,450.00 | $134,900.00 | $100,000.00 | $109,350.00 | -17.30% | 55,275 |
| Jan 2019 | $215,000.00 | $216,200.00 | $131,900.00 | $132,225.00 | -35.29% | 56,600 |
| Dec 2018 | $116,275.00 | $237,374.75 | $115,425.00 | $204,325.00 | +56.48% | 70,160 |
| Nov 2018 | $151,075.00 | $165,375.00 | $61.49 | $130,575.00 | -13.28% | 56,366 |
| Oct 2018 | $88,300.00 | $178,975.00 | $87,600.00 | $150,575.00 | +63.67% | 152,733 |
| Sep 2018 | $106,250.00 | $117,750.00 | $89,725.00 | $92,000.00 | -12.49% | 68,389 |
| Aug 2018 | $116,875.00 | $133,500.00 | $99,375.00 | $105,125.00 | -12.12% | 53,221 |
| Jul 2018 | $165,125.00 | $167,875.00 | $112,625.00 | $119,625.00 | -22.45% | 43,834 |
| Jun 2018 | $146,875.00 | $176,250.00 | $119,000.00 | $154,250.00 | -1.36% | 48,922 |
| May 2018 | $191,250.00 | $204,625.00 | $135,250.00 | $156,375.00 | -17.04% | 40,176 |
| Apr 2018 | $242,000.00 | $280,000.00 | $176,875.00 | $188,500.00 | -18.62% | 52,272 |
| Mar 2018 | $214,125.00 | $269,750.00 | $170,875.00 | $231,625.00 | +8.24% | 70,425 |
| Feb 2018 | $146,000.00 | $377,250.00 | $125,875.00 | $214,000.00 | +48.23% | 90,470 |
| Jan 2018 | $125,750.00 | $164,250.00 | $106,500.00 | $144,375.00 | +13.12% | 61,242 |
| Dec 2017 | $171,625.00 | $212,500.00 | $121,875.00 | $127,625.00 | -24.09% | 43,404 |
| Nov 2017 | $187,375.00 | $227,500.00 | $158,500.00 | $168,125.00 | -12.21% | 48,498 |
| Oct 2017 | $254,500.00 | $254,750.00 | $187,750.00 | $191,500.00 | -25.63% | 44,743 |
| Sep 2017 | $356,625.00 | $433,250.00 | $256,250.00 | $257,500.00 | -29.31% | 37,249 |
| Aug 2017 | $362,500.00 | $570,250.00 | $353,125.00 | $364,250.00 | -2.15% | 62,285 |
| Jul 2017 | $470,000.00 | $556,500.00 | $352,500.00 | $372,250.00 | -23.56% | 22,550 |
| Jun 2017 | $534,500.00 | $589,500.00 | $445,500.00 | $487,000.00 | -11.37% | 16,074 |
| May 2017 | $695,000.00 | $794,000.00 | $531,000.00 | $549,500.00 | -22.50% | 13,309 |
| Apr 2017 | $808,500.00 | $1,087,500.00 | $705,500.00 | $709,000.00 | -12.31% | 12,668 |
| Mar 2017 | $1,016,500.00 | $1,093,000.00 | $758,000.00 | $808,500.00 | -27.49% | 11,952 |
| Feb 2017 | $1,198,000.00 | $1,247,500.00 | $924,500.00 | $1,115,000.00 | -10.51% | 7,369 |
| Jan 2017 | $2,007,500.00 | $2,035,000.00 | $1,184,000.00 | $1,246,000.00 | -43.04% | 5,721 |
| Dec 2016 | $2,637,500.00 | $2,955,000.00 | $1,875,000.00 | $2,187,500.00 | -17.45% | 2,493 |
| Nov 2016 | $4,152,500.00 | $5,210,000.00 | $2,557,500.00 | $2,650,000.00 | -36.11% | 3,683 |
| Oct 2016 | $4,257,500.00 | $4,792,500.00 | $3,275,000.00 | $4,147,500.00 | -0.36% | 2,991 |
| Sep 2016 | $4,912,500.00 | $6,525,000.00 | $3,917,500.00 | $4,162,500.00 | -16.12% | 3,597 |
| Aug 2016 | $6,222,500.00 | $6,950,000.00 | $4,812,500.00 | $4,962,500.00 | -21.70% | 2,628 |
| Jul 2016 | $11,600,000.00 | $12,287,500.00 | $6,225,000.00 | $6,337,500.00 | -46.24% | 1,098 |
| Jun 2016 | $14,000,000.00 | $21,400,000.00 | $11,650,000.00 | $11,787,500.00 | -13.09% | 1,139 |
| May 2016 | $20,475,000.00 | $21,912,500.00 | $13,062,500.00 | $13,562,500.00 | -36.25% | 733 |
| Apr 2016 | $25,725,000.00 | $28,662,500.00 | $17,237,500.00 | $21,275,000.00 | -11.95% | 657 |
| Mar 2016 | $47,425,000.00 | $48,437,500.00 | $23,125,000.00 | $24,162,500.00 | -51.36% | 457 |
| Feb 2016 | $48,575,000.00 | $77,400,000.00 | $45,000,000.00 | $49,675,000.00 | +3.30% | 450 |
| Jan 2016 | $41,162,500.00 | $73,750,000.00 | $36,912,500.00 | $48,087,500.00 | +35.70% | 563 |
| Dec 2015 | $32,700,000.00 | $53,862,500.00 | $29,787,500.00 | $35,437,500.00 | +5.51% | 537 |
| Nov 2015 | $35,150,000.00 | $47,250,000.00 | $31,125,000.00 | $33,587,500.00 | -4.75% | 368 |
| Oct 2015 | $70,325,000.00 | $74,825,000.00 | $32,162,500.00 | $35,262,500.00 | -49.59% | 320 |
| Sep 2015 | $100,162,496.00 | $114,062,496.00 | $43,800,000.00 | $69,950,000.00 | -17.16% | 342 |
| Aug 2015 | $32,325,000.00 | $92,112,496.00 | $30,425,000.00 | $84,437,504.00 | +159.41% | 336 |
| Jul 2015 | $49,125,000.00 | $62,000,000.00 | $31,637,500.00 | $32,550,000.00 | -40.76% | 262 |
| Jun 2015 | $49,437,500.00 | $60,075,000.00 | $39,162,500.00 | $54,950,000.00 | +8.49% | 192 |
| May 2015 | $65,875,000.00 | $71,875,000.00 | $47,762,500.00 | $50,650,000.00 | -25.10% | 123 |
| Apr 2015 | $94,375,000.00 | $100,062,496.00 | $60,500,000.00 | $67,625,000.00 | -28.11% | 95 |
| Mar 2015 | $110,562,496.00 | $125,937,504.00 | $87,500,000.00 | $94,062,496.00 | -15.64% | 89 |
| Feb 2015 | $189,937,504.00 | $208,250,000.00 | $105,375,000.00 | $111,500,000.00 | -44.87% | 65 |
| Jan 2015 | $146,500,000.00 | $212,562,496.00 | $143,187,504.00 | $202,250,000.00 | +28.67% | 69 |
| Dec 2014 | $132,000,000.00 | $201,750,000.00 | $110,125,000.00 | $157,187,504.00 | +23.95% | 54 |
| Nov 2014 | $156,750,000.00 | $173,437,504.00 | $119,875,000.00 | $126,812,496.00 | -19.16% | 31 |
| Oct 2014 | $185,312,496.00 | $351,750,016.00 | $154,624,992.00 | $156,875,008.00 | -15.29% | 60 |
| Sep 2014 | $153,437,504.00 | $188,187,504.00 | $138,875,008.00 | $185,187,504.00 | +20.40% | 33 |
| Aug 2014 | $200,687,504.00 | $244,437,504.00 | $144,500,000.00 | $153,812,496.00 | -22.37% | 30 |
| Jul 2014 | $163,437,504.00 | $202,687,504.00 | $148,000,000.00 | $198,124,992.00 | +19.08% | 27 |
| Jun 2014 | $234,062,496.00 | $238,687,504.00 | $162,875,008.00 | $166,375,008.00 | -28.73% | 21 |
| May 2014 | $339,249,984.00 | $347,500,000.00 | $231,937,504.00 | $233,437,504.00 | -30.71% | 15 |
| Apr 2014 | $373,187,488.00 | $448,249,984.00 | $332,500,000.00 | $336,875,008.00 | -10.03% | 17 |
| Mar 2014 | $464,375,008.00 | $492,562,496.00 | $373,875,008.00 | $374,437,504.00 | -9.36% | 20 |
| Feb 2014 | $560,875,008.00 | $677,562,496.00 | $370,750,016.00 | $413,124,992.00 | -24.48% | 16 |
| Jan 2014 | $432,000,000.00 | $563,750,016.00 | $365,000,000.00 | $547,062,528.00 | +30.41% | 8 |
| Dec 2013 | $479,249,984.00 | $551,500,032.00 | $391,500,000.00 | $419,500,000.00 | -13.15% | 5 |
| Nov 2013 | $620,499,968.00 | $637,750,016.00 | $452,750,016.00 | $483,000,000.00 | -23.30% | 6 |
| Oct 2013 | $861,750,016.00 | $1,187,500,032.00 | $596,750,016.00 | $629,750,016.00 | -26.65% | 5 |
| Sep 2013 | $1,069,249,984.00 | $1,133,500,032.00 | $722,000,000.00 | $858,499,968.00 | -26.86% | 0 |
| Aug 2013 | $885,000,000.00 | $1,214,749,952.00 | $806,000,000.00 | $1,173,750,016.00 | +25.53% | 0 |
| Jul 2013 | $1,736,249,984.00 | $1,779,250,048.00 | $892,249,984.00 | $935,000,000.00 | -47.83% | 0 |
| Jun 2013 | $1,584,999,936.00 | $2,246,000,128.00 | $1,508,749,952.00 | $1,792,249,984.00 | +13.08% | 0 |
| May 2013 | $1,600,000,000.00 | $1,707,500,032.00 | $1,404,999,936.00 | $1,584,999,936.00 | +0.63% | 0 |
| Apr 2013 | $1,904,999,936.00 | $2,237,499,904.00 | $1,540,000,000.00 | $1,575,000,064.00 | -18.08% | 0 |
| Mar 2013 | $2,982,500,096.00 | $3,122,500,096.00 | $1,880,000,000.00 | $1,922,499,968.00 | -29.64% | 0 |
| Feb 2013 | $2,729,999,872.00 | $3,460,000,000.00 | $2,177,499,904.00 | $2,732,499,968.00 | -7.76% | 0 |
| Jan 2013 | $4,180,000,000.00 | $4,460,000,256.00 | $2,524,999,936.00 | $2,962,500,096.00 | -43.30% | 0 |
| Dec 2012 | $4,652,499,968.00 | $7,299,999,744.00 | $4,335,000,064.00 | $5,224,999,936.00 | +6.80% | 0 |
| Nov 2012 | $7,874,999,808.00 | $8,122,500,096.00 | $4,645,000,192.00 | $4,892,499,968.00 | -38.98% | 0 |
| Oct 2012 | $7,357,499,904.00 | $8,354,999,808.00 | $6,259,999,744.00 | $8,017,500,160.00 | +3.72% | 0 |
| Sep 2012 | $13,425,000,448.00 | $13,850,000,384.00 | $6,960,000,000.00 | $7,729,999,872.00 | -41.66% | 0 |
| Aug 2012 | $18,250,000,384.00 | $19,474,999,296.00 | $12,174,999,552.00 | $13,249,999,872.00 | -29.89% | 0 |
| Jul 2012 | $23,625,000,960.00 | $24,099,999,744.00 | $16,325,000,192.00 | $18,900,000,768.00 | -23.17% | 0 |
| Jun 2012 | $57,625,001,984.00 | $60,224,999,424.00 | $24,399,998,976.00 | $24,600,000,512.00 | -50.85% | 0 |
| May 2012 | $33,325,000,704.00 | $62,174,998,528.00 | $30,624,999,424.00 | $50,049,998,848.00 | +48.96% | 0 |
| Apr 2012 | $36,724,998,144.00 | $53,750,001,664.00 | $31,549,999,104.00 | $33,600,000,000.00 | -7.69% | 0 |
| Mar 2012 | $81,450,000,384.00 | $93,450,002,432.00 | $31,499,999,232.00 | $36,400,001,024.00 | -55.80% | 0 |
| Feb 2012 | $98,249,998,336.00 | $120,300,003,328.00 | $76,950,003,712.00 | $82,349,998,080.00 | -19.62% | 0 |
| Jan 2012 | $165,600,002,048.00 | $170,550,001,664.00 | $95,849,996,288.00 | $102,450,003,968.00 | -43.83% | 0 |
| Dec 2011 | $262,500,007,936.00 | $287,400,001,536.00 | $152,549,998,592.00 | $182,399,991,808.00 | -29.95% | 0 |
| Nov 2011 | $339,000,000,512.00 | $369,750,016,000.00 | $259,049,996,288.00 | $260,400,005,120.00 | +0.17% | 0 |
| Oct 2011 | $606,749,982,720.00 | $612,000,006,144.00 | $211,650,002,944.00 | $259,950,002,176.00 | – | 0 |
Seasonality
UVXY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.2% | 6.0% | 9.6% | -7.9% | -16.3% | -13.3% | -14.2% | -9.8% | -2.5% | 0.1% | -20.2% | -7.4% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 1 of 10 | 2 of 10 | 1 of 10 | 4 of 10 | 5 of 10 | 1 of 9 | 2 of 9 |
| 2026 | 3.6% | 6.5% | 31.9% | -30.2% | -21.2% | -13.5% | -6.5% | -22.8% | -3.9% | 11.9% | ||
| 2025 | -6.5% | 3.8% | 16.5% | 29.2% | -25.3% | -17.0% | -17.7% | -21.9% | -13.4% | 1.6% | -10.3% | -24.5% |
| 2024 | -4.9% | -15.8% | -6.5% | 5.3% | -22.5% | -8.8% | 7.1% | -13.4% | 14.2% | 24.1% | -37.6% | 7.4% |
| 2023 | -28.4% | 1.6% | -6.8% | -23.4% | -14.3% | -39.4% | -13.9% | -9.0% | 11.9% | -1.4% | -37.4% | -15.6% |
| 2022 | 22.4% | 15.2% | -23.3% | 35.7% | -24.2% | 5.0% | -29.0% | -0.9% | 25.6% | -23.7% | -23.3% | -8.8% |
| 2021 | 37.5% | -34.8% | -40.8% | -18.1% | -21.9% | -22.6% | 2.0% | -23.6% | 12.6% | -33.0% | 24.8% | -39.4% |
| 2020 | 9.4% | 62.6% | 155.5% | -28.4% | -19.9% | -2.4% | -23.6% | -9.6% | -12.1% | 8.3% | -48.3% | -4.5% |
| 2019 | -35.3% | -17.3% | -11.1% | -18.3% | 26.3% | -21.5% | -14.3% | 17.6% | -18.0% | -25.1% | -23.9% | -13.1% |
| 2018 | 13.1% | 48.2% | 8.2% | -18.6% | -17.0% | -1.4% | -22.4% | -12.1% | -12.5% | 63.7% | -13.3% | 56.5% |
| 2017 | -43.0% | -10.5% | -27.5% | -12.3% | -22.5% | -11.4% | -23.6% | -2.1% | -29.3% | -25.6% | -12.2% | -24.1% |