Universal Insurance Holdings, Inc. (UVE) stock
UVENYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 15/3015% below fair value
$48.50+0.94 (+1.98%)
Close on Oct 30, 2026Market cap $1.35BP/E 6.1Yield 1.59%
Price history
Universal Insurance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.50
+1.98% on the day
52-week range
$28.32 – $50.75
-4.4% from the high
Change over 52 weeks
+54.4%
From $31.41 on Oct 30, 2025
Average volume
210,384
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.98 | $50.75 | $41.79 | $48.50 | +15.23% | 4,933,756 |
| Sep 2026 | $43.20 | $45.14 | $41.65 | $42.09 | -2.07% | 3,172,875 |
| Aug 2026 | $43.98 | $45.11 | $41.72 | $42.98 | -1.67% | 4,114,250 |
| Jul 2026 | $41.62 | $45.15 | $36.59 | $43.71 | +5.68% | 5,363,651 |
| Jun 2026 | $36.72 | $42.13 | $35.39 | $41.36 | +11.72% | 4,225,838 |
| May 2026 | $40.06 | $41.20 | $36.76 | $37.02 | -6.59% | 3,762,794 |
| Apr 2026 | $33.86 | $41.96 | $32.07 | $39.63 | +16.01% | 4,641,817 |
| Mar 2026 | $34.68 | $36.68 | $32.63 | $34.16 | -2.87% | 4,765,515 |
| Feb 2026 | $30.68 | $35.18 | $30.22 | $35.17 | +15.50% | 2,961,294 |
| Jan 2026 | $33.42 | $33.89 | $28.32 | $30.45 | -9.91% | 4,172,835 |
| Dec 2025 | $33.14 | $35.40 | $30.89 | $33.80 | +2.02% | 3,863,611 |
| Nov 2025 | $30.61 | $35.84 | $30.05 | $33.13 | +7.50% | 3,420,052 |
| Oct 2025 | $26.22 | $33.00 | $25.58 | $30.82 | +17.19% | 4,897,567 |
| Sep 2025 | $24.30 | $26.32 | $24.09 | $26.30 | +7.83% | 3,498,065 |
| Aug 2025 | $23.38 | $25.00 | $22.87 | $24.39 | +3.17% | 3,458,978 |
| Jul 2025 | $27.53 | $27.86 | $21.96 | $23.64 | -14.75% | 6,774,250 |
| Jun 2025 | $27.07 | $28.49 | $26.06 | $27.73 | +2.17% | 5,334,632 |
| May 2025 | $24.09 | $27.25 | $23.81 | $27.14 | +11.96% | 5,454,241 |
| Apr 2025 | $23.72 | $25.64 | $20.83 | $24.24 | +2.28% | 4,388,018 |
| Mar 2025 | $22.14 | $24.04 | $20.32 | $23.70 | +6.85% | 4,034,353 |
| Feb 2025 | $19.04 | $22.59 | $18.99 | $22.18 | +14.68% | 3,115,749 |
| Jan 2025 | $21.04 | $21.23 | $18.72 | $19.34 | -8.17% | 2,438,313 |
| Dec 2024 | $22.58 | $22.81 | $20.02 | $21.06 | -6.94% | 3,134,110 |
| Nov 2024 | $20.08 | $23.39 | $19.32 | $22.63 | +13.49% | 2,731,769 |
| Oct 2024 | $22.12 | $22.12 | $16.50 | $19.94 | -10.02% | 6,858,818 |
| Sep 2024 | $21.18 | $23.27 | $20.35 | $22.16 | +3.60% | 3,355,491 |
| Aug 2024 | $20.24 | $21.44 | $18.25 | $21.39 | +7.98% | 3,749,898 |
| Jul 2024 | $18.82 | $21.70 | $17.72 | $19.81 | +5.60% | 4,347,304 |
| Jun 2024 | $19.85 | $19.85 | $18.06 | $18.76 | -4.82% | 2,899,602 |
| May 2024 | $19.63 | $20.95 | $18.99 | $19.71 | +0.97% | 3,617,186 |
| Apr 2024 | $20.17 | $22.38 | $18.65 | $19.52 | -3.94% | 3,785,142 |
| Mar 2024 | $20.16 | $21.75 | $19.12 | $20.32 | +0.64% | 4,186,268 |
| Feb 2024 | $16.62 | $21.70 | $15.78 | $20.19 | +21.48% | 4,236,794 |
| Jan 2024 | $15.90 | $17.21 | $15.90 | $16.62 | +4.01% | 3,422,796 |
| Dec 2023 | $16.87 | $17.03 | $15.63 | $15.98 | -5.78% | 4,694,675 |
| Nov 2023 | $15.71 | $17.43 | $15.58 | $16.96 | +8.30% | 4,369,045 |
| Oct 2023 | $13.95 | $15.81 | $13.10 | $15.66 | +11.70% | 5,441,894 |
| Sep 2023 | $12.80 | $14.07 | $11.16 | $14.02 | +10.74% | 16,845,236 |
| Aug 2023 | $15.40 | $15.50 | $12.01 | $12.66 | -18.48% | 5,099,319 |
| Jul 2023 | $15.35 | $17.00 | $14.32 | $15.53 | +0.65% | 3,167,037 |
| Jun 2023 | $14.36 | $17.61 | $14.30 | $15.43 | +7.53% | 3,782,246 |
| May 2023 | $16.15 | $17.70 | $14.24 | $14.35 | -6.94% | 5,022,670 |
| Apr 2023 | $18.15 | $20.15 | $15.02 | $15.42 | -15.37% | 5,458,226 |
| Mar 2023 | $19.44 | $19.71 | $17.76 | $18.22 | -5.74% | 7,254,280 |
| Feb 2023 | $12.71 | $19.64 | $12.08 | $19.33 | +51.73% | 5,252,509 |
| Jan 2023 | $10.69 | $12.79 | $10.17 | $12.74 | +20.30% | 2,971,266 |
| Dec 2022 | $11.00 | $11.51 | $9.13 | $10.59 | -3.64% | 6,611,911 |
| Nov 2022 | $10.12 | $11.00 | $9.75 | $10.99 | +9.46% | 3,068,162 |
| Oct 2022 | $9.98 | $10.34 | $8.39 | $10.04 | +1.93% | 4,121,400 |
| Sep 2022 | $11.94 | $12.35 | $8.48 | $9.85 | -17.50% | 3,862,069 |
| Aug 2022 | $12.35 | $13.02 | $11.84 | $11.94 | -5.61% | 3,035,431 |
| Jul 2022 | $12.99 | $13.21 | $11.27 | $12.65 | -2.92% | 3,065,750 |
| Jun 2022 | $12.87 | $13.26 | $11.99 | $13.03 | +1.01% | 3,973,908 |
| May 2022 | $12.67 | $13.27 | $11.97 | $12.90 | +2.71% | 3,952,599 |
| Apr 2022 | $13.42 | $13.58 | $11.99 | $12.56 | -6.89% | 4,412,495 |
| Mar 2022 | $11.99 | $13.63 | $11.61 | $13.49 | +16.70% | 7,511,847 |
| Feb 2022 | $17.24 | $17.55 | $11.55 | $11.56 | -32.95% | 6,131,254 |
| Jan 2022 | $17.10 | $19.64 | $16.51 | $17.24 | +1.41% | 5,039,628 |
| Dec 2021 | $15.34 | $17.47 | $15.18 | $17.00 | +12.81% | 4,847,680 |
| Nov 2021 | $14.89 | $15.83 | $14.28 | $15.07 | +2.03% | 2,262,568 |
| Oct 2021 | $13.00 | $15.07 | $12.73 | $14.77 | +13.27% | 2,961,396 |
| Sep 2021 | $14.26 | $14.26 | $12.62 | $13.04 | -8.43% | 2,890,005 |
| Aug 2021 | $14.20 | $14.65 | $13.58 | $14.24 | +0.56% | 2,627,752 |
| Jul 2021 | $13.96 | $14.25 | $13.09 | $14.16 | +2.02% | 3,204,737 |
| Jun 2021 | $14.10 | $14.48 | $13.46 | $13.88 | -1.56% | 4,061,679 |
| May 2021 | $14.13 | $14.89 | $13.67 | $14.10 | +1.08% | 3,218,612 |
| Apr 2021 | $14.35 | $14.94 | $13.34 | $13.95 | -2.72% | 3,604,288 |
| Mar 2021 | $15.11 | $16.57 | $14.10 | $14.34 | -3.69% | 4,517,996 |
| Feb 2021 | $13.40 | $15.87 | $12.94 | $14.89 | +11.20% | 3,698,459 |
| Jan 2021 | $15.11 | $16.42 | $13.07 | $13.39 | -11.38% | 4,368,488 |
| Dec 2020 | $14.28 | $15.49 | $13.97 | $15.11 | +8.24% | 4,981,377 |
| Nov 2020 | $12.60 | $15.35 | $11.97 | $13.96 | +11.95% | 6,418,450 |
| Oct 2020 | $13.84 | $14.63 | $10.84 | $12.47 | -9.90% | 5,017,772 |
| Sep 2020 | $18.44 | $19.10 | $13.65 | $13.84 | -25.39% | 5,072,465 |
| Aug 2020 | $17.59 | $20.85 | $17.44 | $18.55 | +5.94% | 5,453,509 |
| Jul 2020 | $17.76 | $18.35 | $16.26 | $17.51 | -1.35% | 3,669,048 |
| Jun 2020 | $17.93 | $20.07 | $16.29 | $17.75 | -0.62% | 4,690,217 |
| May 2020 | $17.92 | $18.93 | $15.73 | $17.86 | -2.03% | 4,161,709 |
| Apr 2020 | $17.10 | $19.46 | $15.76 | $18.23 | +1.73% | 4,485,382 |
| Mar 2020 | $20.60 | $23.44 | $14.20 | $17.92 | -13.39% | 7,267,049 |
| Feb 2020 | $24.48 | $25.81 | $20.61 | $20.69 | -15.00% | 3,412,884 |
| Jan 2020 | $28.04 | $28.11 | $24.31 | $24.34 | -13.04% | 4,371,989 |
| Dec 2019 | $29.16 | $29.82 | $27.57 | $27.99 | -3.81% | 5,472,891 |
| Nov 2019 | $27.24 | $30.79 | $26.61 | $29.10 | +7.34% | 4,406,654 |
| Oct 2019 | $30.16 | $30.36 | $25.00 | $27.11 | -9.60% | 4,153,147 |
| Sep 2019 | $25.35 | $30.14 | $25.30 | $29.99 | +19.96% | 5,227,154 |
| Aug 2019 | $24.91 | $28.79 | $23.57 | $25.00 | +0.77% | 7,232,438 |
| Jul 2019 | $28.09 | $29.35 | $24.79 | $24.81 | -11.08% | 4,430,469 |
| Jun 2019 | $28.73 | $29.73 | $27.22 | $27.90 | -3.93% | 4,389,193 |
| May 2019 | $29.79 | $30.97 | $27.53 | $29.04 | -2.52% | 4,957,393 |
| Apr 2019 | $31.27 | $32.46 | $28.92 | $29.79 | -3.90% | 5,938,714 |
| Mar 2019 | $35.12 | $35.31 | $30.30 | $31.00 | -20.59% | 7,035,373 |
| Feb 2019 | $37.80 | $40.92 | $36.88 | $39.04 | +3.50% | 2,292,854 |
| Jan 2019 | $37.38 | $38.59 | $36.67 | $37.72 | -0.53% | 3,156,008 |
| Dec 2018 | $44.24 | $44.49 | $35.90 | $37.92 | -13.60% | 4,970,852 |
| Nov 2018 | $42.00 | $45.71 | $41.50 | $43.89 | +4.55% | 4,222,344 |
| Oct 2018 | $48.81 | $49.11 | $38.70 | $41.98 | -13.53% | 7,126,706 |
| Sep 2018 | $44.50 | $50.50 | $43.70 | $48.55 | +8.86% | 4,821,963 |
| Aug 2018 | $44.40 | $45.90 | $43.15 | $44.60 | +0.45% | 5,060,642 |
| Jul 2018 | $34.85 | $45.78 | $34.85 | $44.40 | +26.50% | 4,422,679 |
| Jun 2018 | $35.95 | $36.85 | $34.60 | $35.10 | -1.54% | 3,706,148 |
| May 2018 | $32.65 | $36.85 | $31.70 | $35.65 | +9.86% | 4,779,710 |
| Apr 2018 | $31.85 | $33.95 | $30.50 | $32.45 | +1.72% | 4,271,059 |
| Mar 2018 | $29.25 | $33.20 | $28.70 | $31.90 | +8.87% | 4,463,003 |
| Feb 2018 | $29.35 | $31.80 | $27.75 | $29.30 | -0.34% | 5,446,224 |
| Jan 2018 | $27.35 | $30.45 | $26.75 | $29.40 | +7.50% | 6,686,843 |
| Dec 2017 | $26.40 | $27.60 | $25.30 | $27.35 | +3.60% | 4,319,253 |
| Nov 2017 | $24.05 | $27.25 | $22.95 | $26.40 | +10.69% | 4,832,406 |
| Oct 2017 | $22.90 | $25.05 | $22.85 | $23.85 | +3.70% | 5,067,730 |
| Sep 2017 | $21.45 | $23.25 | $15.08 | $23.00 | +7.23% | 17,267,400 |
| Aug 2017 | $24.00 | $24.75 | $21.25 | $21.45 | -10.06% | 4,382,923 |
| Jul 2017 | $25.35 | $26.40 | $22.50 | $23.85 | -5.36% | 3,619,473 |
| Jun 2017 | $24.75 | $26.50 | $24.30 | $25.20 | +2.23% | 3,400,405 |
| May 2017 | $26.05 | $26.35 | $23.90 | $24.65 | -5.37% | 3,578,546 |
| Apr 2017 | $24.60 | $26.60 | $22.10 | $26.05 | +6.33% | 4,586,984 |
| Mar 2017 | $27.20 | $27.38 | $23.05 | $24.50 | -9.09% | 4,486,300 |
| Feb 2017 | $26.55 | $27.65 | $25.05 | $26.95 | +3.06% | 3,881,871 |
| Jan 2017 | $28.55 | $29.20 | $25.90 | $26.15 | -7.92% | 4,521,375 |
| Dec 2016 | $24.10 | $28.60 | $23.85 | $28.40 | +18.33% | 6,101,157 |
| Nov 2016 | $21.25 | $25.55 | $18.90 | $24.00 | +12.68% | 8,319,444 |
| Oct 2016 | $25.17 | $25.17 | $18.07 | $21.30 | -15.48% | 13,986,943 |
| Sep 2016 | $24.88 | $25.71 | $23.77 | $25.20 | +1.69% | 5,454,800 |
| Aug 2016 | $21.75 | $24.98 | $20.95 | $24.78 | +13.98% | 5,528,100 |
| Jul 2016 | $18.56 | $22.38 | $17.93 | $21.74 | +17.01% | 5,977,000 |
| Jun 2016 | $19.42 | $19.78 | $17.31 | $18.58 | -4.42% | 6,390,400 |
| May 2016 | $17.71 | $19.74 | $16.83 | $19.44 | +10.39% | 7,132,800 |
| Apr 2016 | $17.64 | $17.94 | $16.32 | $17.61 | -1.07% | 6,530,600 |
| Mar 2016 | $19.63 | $20.11 | $16.95 | $17.80 | -8.81% | 8,993,300 |
| Feb 2016 | $18.64 | $20.42 | $15.86 | $19.52 | +4.16% | 10,582,500 |
| Jan 2016 | $22.84 | $22.84 | $16.20 | $18.74 | -19.15% | 10,587,900 |
| Dec 2015 | $19.75 | $24.42 | $19.65 | $23.18 | +17.37% | 16,652,600 |
| Nov 2015 | $31.69 | $33.59 | $16.50 | $19.75 | -37.40% | 47,102,100 |
| Oct 2015 | $29.58 | $37.49 | $28.32 | $31.55 | +6.80% | 15,003,600 |
| Sep 2015 | $24.03 | $29.99 | $23.50 | $29.54 | +19.94% | 8,447,700 |
| Aug 2015 | $27.58 | $31.55 | $22.59 | $24.63 | -10.18% | 11,072,600 |
| Jul 2015 | $24.41 | $28.55 | $23.93 | $27.42 | +13.31% | 7,051,000 |
| Jun 2015 | $25.67 | $26.27 | $23.23 | $24.20 | -5.21% | 6,214,500 |
| May 2015 | $24.34 | $27.73 | $24.28 | $25.53 | +6.29% | 6,616,600 |
| Apr 2015 | $25.59 | $26.99 | $22.85 | $24.02 | -6.14% | 6,474,000 |
| Mar 2015 | $24.90 | $26.91 | $23.65 | $25.59 | +2.77% | 8,391,700 |
| Feb 2015 | $23.28 | $25.82 | $22.26 | $24.90 | +7.19% | 6,555,000 |
| Jan 2015 | $20.60 | $24.17 | $19.19 | $23.23 | +13.59% | 8,903,600 |
| Dec 2014 | $19.26 | $21.14 | $18.27 | $20.45 | +5.41% | 6,523,200 |
| Nov 2014 | $17.50 | $19.88 | $17.50 | $19.40 | +10.86% | 6,951,900 |
| Oct 2014 | $12.92 | $17.50 | $12.37 | $17.50 | +35.34% | 6,177,000 |
| Sep 2014 | $14.08 | $14.54 | $12.26 | $12.93 | -6.71% | 5,424,500 |
| Aug 2014 | $12.07 | $14.23 | $11.88 | $13.86 | +14.93% | 5,517,500 |
| Jul 2014 | $13.00 | $13.21 | $11.89 | $12.06 | -7.02% | 5,378,200 |
| Jun 2014 | $12.46 | $13.80 | $12.10 | $12.97 | +3.84% | 7,040,400 |
| May 2014 | $14.64 | $15.42 | $11.53 | $12.49 | -14.63% | 11,713,800 |
| Apr 2014 | $12.75 | $14.69 | $12.32 | $14.63 | +15.20% | 8,203,600 |
| Mar 2014 | $13.16 | $15.34 | $12.44 | $12.70 | -4.94% | 13,847,600 |
| Feb 2014 | $11.05 | $13.49 | $9.71 | $13.36 | +19.82% | 11,956,900 |
| Jan 2014 | $14.39 | $14.39 | $10.70 | $11.15 | -23.00% | 11,575,400 |
| Dec 2013 | $12.50 | $14.83 | $11.69 | $14.48 | +16.77% | 15,700,900 |
| Nov 2013 | $7.83 | $12.45 | $7.72 | $12.40 | +58.16% | 9,321,800 |
| Oct 2013 | $7.08 | $8.18 | $6.36 | $7.84 | +11.21% | 5,687,600 |
| Sep 2013 | $7.75 | $7.79 | $6.78 | $7.05 | -4.47% | 4,681,800 |
| Aug 2013 | $7.91 | $8.59 | $7.27 | $7.38 | -6.11% | 6,293,300 |
| Jul 2013 | $7.14 | $8.33 | $7.02 | $7.86 | +11.02% | 5,407,200 |
| Jun 2013 | $6.67 | $7.39 | $6.66 | $7.08 | +6.15% | 7,063,800 |
| May 2013 | $5.97 | $8.10 | $5.75 | $6.67 | +11.54% | 10,078,400 |
| Apr 2013 | $4.85 | $5.99 | $4.70 | $5.98 | +23.30% | 5,152,400 |
| Mar 2013 | $4.39 | $4.85 | $4.29 | $4.85 | +10.48% | 2,343,500 |
| Feb 2013 | $4.52 | $4.59 | $4.23 | $4.39 | -3.30% | 1,503,700 |
| Jan 2013 | $4.44 | $4.69 | $4.44 | $4.54 | +3.65% | 1,768,800 |
| Dec 2012 | $4.57 | $4.69 | $3.96 | $4.38 | -4.58% | 2,283,000 |
| Nov 2012 | $3.97 | $4.59 | $3.75 | $4.59 | +16.20% | 2,312,500 |
| Oct 2012 | $3.84 | $4.05 | $3.71 | $3.95 | +2.60% | 1,594,800 |
| Sep 2012 | $3.49 | $3.98 | $3.45 | $3.85 | +10.00% | 2,597,600 |
| Aug 2012 | $3.24 | $3.60 | $3.01 | $3.50 | +9.38% | 2,094,900 |
| Jul 2012 | $3.42 | $3.49 | $3.16 | $3.20 | -6.16% | 2,163,200 |
| Jun 2012 | $3.47 | $3.75 | $3.31 | $3.41 | -2.57% | 1,675,900 |
| May 2012 | $4.11 | $4.19 | $3.43 | $3.50 | -15.46% | 1,901,000 |
| Apr 2012 | $3.89 | $4.19 | $3.75 | $4.14 | +6.43% | 2,012,100 |
| Mar 2012 | $4.05 | $4.25 | $3.60 | $3.89 | -3.47% | 2,731,400 |
| Feb 2012 | $4.01 | $4.25 | $3.94 | $4.03 | +0.50% | 1,736,700 |
| Jan 2012 | $3.61 | $4.11 | $3.48 | $4.01 | +12.01% | 2,050,000 |
| Dec 2011 | $3.49 | $3.87 | $3.31 | $3.58 | +3.47% | 3,380,000 |
| Nov 2011 | $4.20 | $4.50 | $3.40 | $3.46 | -18.01% | 3,304,900 |
| Oct 2011 | $3.84 | $4.40 | $3.50 | $4.22 | +9.61% | 2,139,400 |
| Sep 2011 | $4.00 | $4.37 | $3.55 | $3.85 | -10.47% | 2,515,200 |
| Aug 2011 | $4.35 | $4.46 | $3.61 | $4.30 | +0.70% | 3,955,500 |
| Jul 2011 | $4.70 | $4.84 | $4.15 | $4.27 | -8.57% | 2,332,800 |
| Jun 2011 | $5.42 | $5.42 | $4.55 | $4.67 | -13.36% | 5,306,600 |
| May 2011 | $5.42 | $5.74 | $5.08 | $5.39 | -0.37% | 2,837,800 |
| Apr 2011 | $5.44 | $5.64 | $5.30 | $5.41 | -0.18% | 2,210,300 |
| Mar 2011 | $5.80 | $6.00 | $5.04 | $5.42 | -6.07% | 3,258,800 |
| Feb 2011 | $5.46 | $6.05 | $5.40 | $5.77 | +6.46% | 2,943,900 |
| Jan 2011 | $4.90 | $5.69 | $4.90 | $5.42 | +11.29% | 3,515,900 |
| Dec 2010 | $4.93 | $5.04 | $4.52 | $4.87 | 0.00% | 4,307,000 |
| Nov 2010 | $4.60 | $5.15 | $4.51 | $4.87 | +7.03% | 2,821,300 |
| Oct 2010 | $4.50 | $4.80 | $4.17 | $4.55 | +1.34% | 3,236,400 |
| Sep 2010 | $4.20 | $4.75 | $4.00 | $4.49 | +7.93% | 3,894,300 |
| Aug 2010 | $4.01 | $4.40 | $4.01 | $4.16 | +4.00% | 2,144,000 |
| Jul 2010 | $4.20 | $4.32 | $3.98 | $4.00 | -4.31% | 1,894,700 |
| Jun 2010 | $4.70 | $4.70 | $4.01 | $4.18 | -11.63% | 3,455,900 |
| May 2010 | $5.07 | $5.14 | $4.35 | $4.73 | -6.34% | 3,845,800 |
| Apr 2010 | $5.11 | $5.30 | $5.01 | $5.05 | -0.20% | 2,522,800 |
| Mar 2010 | $6.05 | $6.29 | $4.59 | $5.06 | -16.36% | 6,841,400 |
| Feb 2010 | $5.93 | $6.15 | $5.51 | $6.05 | +2.37% | 2,383,000 |
| Jan 2010 | $6.13 | $6.72 | $5.50 | $5.91 | +0.68% | 5,416,400 |
| Dec 2009 | $5.48 | $5.94 | $5.40 | $5.87 | +7.31% | 4,700,500 |
| Nov 2009 | $5.40 | $6.45 | $5.25 | $5.47 | +3.01% | 8,039,300 |
| Oct 2009 | $5.05 | $5.44 | $4.90 | $5.31 | +5.57% | 2,754,100 |
| Sep 2009 | $5.02 | $5.09 | $4.70 | $5.03 | +0.20% | 2,992,300 |
| Aug 2009 | $5.04 | $5.70 | $4.60 | $5.02 | +0.40% | 3,965,600 |
| Jul 2009 | $5.30 | $5.36 | $4.45 | $5.00 | -0.40% | 4,047,500 |
| Jun 2009 | $5.24 | $5.96 | $4.62 | $5.02 | -2.14% | 5,251,000 |
| May 2009 | $4.11 | $5.18 | $3.97 | $5.13 | +26.04% | 2,873,800 |
| Apr 2009 | $3.67 | $4.35 | $3.65 | $4.07 | +8.24% | 1,956,100 |
| Mar 2009 | $3.48 | $4.58 | $3.10 | $3.76 | +6.82% | 2,383,100 |
| Feb 2009 | $3.64 | $3.80 | $3.06 | $3.52 | -3.03% | 1,234,700 |
| Jan 2009 | $2.40 | $3.79 | $2.40 | $3.63 | +49.38% | 1,389,500 |
| Dec 2008 | $2.69 | $2.69 | $2.31 | $2.43 | -6.90% | 1,250,200 |
| Nov 2008 | $2.76 | $3.54 | $2.15 | $2.61 | -2.61% | 2,514,400 |
| Oct 2008 | $3.66 | $3.66 | $1.75 | $2.68 | -22.99% | 2,475,500 |
| Sep 2008 | $3.73 | $3.88 | $3.14 | $3.48 | -6.70% | 1,292,600 |
| Aug 2008 | $3.83 | $3.95 | $3.38 | $3.73 | -2.36% | 1,780,000 |
| Jul 2008 | $3.54 | $4.25 | $3.31 | $3.82 | +7.91% | 1,945,200 |
| Jun 2008 | $3.43 | $3.69 | $3.00 | $3.54 | +4.12% | 1,650,400 |
| May 2008 | $3.58 | $4.45 | $3.40 | $3.40 | -4.23% | 2,418,200 |
| Apr 2008 | $3.85 | $4.93 | $3.48 | $3.55 | -6.08% | 2,238,700 |
| Mar 2008 | $5.89 | $6.08 | $2.94 | $3.78 | -36.15% | 3,656,300 |
| Feb 2008 | $5.44 | $6.38 | $5.25 | $5.92 | +11.70% | 1,294,700 |
| Jan 2008 | $7.49 | $7.74 | $3.93 | $5.30 | -28.48% | 2,577,200 |
| Dec 2007 | $7.35 | $7.70 | $5.93 | $7.41 | +0.82% | 3,688,600 |
| Nov 2007 | $8.06 | $8.50 | $7.00 | $7.35 | -10.26% | 4,284,700 |
| Oct 2007 | $7.19 | $10.15 | $7.01 | $8.19 | +14.71% | 7,169,000 |
| Sep 2007 | $5.61 | $7.28 | $5.20 | $7.14 | +27.50% | 2,568,300 |
| Aug 2007 | $5.74 | $7.00 | $4.81 | $5.60 | -1.23% | 4,775,800 |
| Jul 2007 | $6.20 | $6.93 | $4.55 | $5.67 | -8.55% | 4,747,200 |
| Jun 2007 | $6.33 | $7.39 | $5.65 | $6.20 | -0.96% | 4,985,000 |
| May 2007 | $4.88 | $7.41 | $3.77 | $6.26 | +28.28% | 5,553,900 |
| Apr 2007 | $3.65 | $5.22 | $3.15 | $4.88 | +38.64% | 1,879,300 |
| Mar 2007 | $3.58 | $4.00 | $3.45 | $3.52 | -6.13% | 919,900 |
| Feb 2007 | $4.10 | $4.48 | $3.40 | $3.75 | -6.25% | 1,102,600 |
| Jan 2007 | $2.79 | $4.32 | $2.40 | $4.00 | +43.37% | 2,343,200 |
| Dec 2006 | $3.95 | $3.95 | $2.36 | $2.79 | -28.46% | 1,919,500 |
| Nov 2006 | $2.99 | $4.12 | $2.71 | $3.90 | +30.43% | 2,339,000 |
| Oct 2006 | $2.52 | $3.68 | $2.16 | $2.99 | +21.54% | 4,491,300 |
| Sep 2006 | $1.28 | $2.46 | $1.20 | $2.46 | +92.19% | 1,802,000 |
| Aug 2006 | $1.18 | $1.28 | $1.10 | $1.28 | +6.67% | 762,000 |
| Jul 2006 | $1.68 | $2.30 | $1.06 | $1.20 | -20.00% | 2,205,700 |
| Jun 2006 | $1.21 | $1.78 | $1.20 | $1.50 | +16.28% | 526,200 |
| May 2006 | $1.08 | $1.32 | $1.01 | $1.29 | +19.44% | 278,900 |
| Apr 2006 | $1.15 | $1.20 | $0.85 | $1.08 | -16.92% | 619,500 |
| Mar 2006 | $1.30 | $1.45 | $1.01 | $1.30 | -1.52% | 544,200 |
| Feb 2006 | $0.89 | $1.40 | $0.86 | $1.32 | +38.95% | 506,800 |
| Jan 2006 | $0.85 | $1.05 | $0.80 | $0.95 | +23.38% | 354,300 |
| Dec 2005 | $0.59 | $0.95 | $0.55 | $0.77 | +28.33% | 447,300 |
| Nov 2005 | $0.05 | $0.77 | $0.05 | $0.60 | +1100.00% | 1,758,700 |
| Oct 2005 | $0.05 | $0.07 | $0.05 | $0.05 | 0.00% | 77,700 |
| Sep 2005 | $0.06 | $0.07 | $0.05 | $0.05 | -16.67% | 9,300 |
| Aug 2005 | $0.05 | $0.07 | $0.05 | $0.06 | +20.00% | 77,500 |
| Jul 2005 | $0.07 | $0.07 | $0.04 | $0.05 | -28.57% | 47,200 |
| Jun 2005 | $0.05 | $0.07 | $0.05 | $0.07 | +40.00% | 35,100 |
| May 2005 | $0.05 | $0.09 | $0.05 | $0.05 | 0.00% | 173,800 |
| Apr 2005 | $0.07 | $0.09 | $0.05 | $0.05 | -28.57% | 79,400 |
| Mar 2005 | $0.06 | $0.08 | $0.04 | $0.07 | +40.00% | 104,800 |
| Feb 2005 | $0.05 | $0.05 | $0.04 | $0.05 | 0.00% | 87,600 |
| Jan 2005 | $0.05 | $0.06 | $0.05 | $0.05 | 0.00% | 121,900 |
| Dec 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 171,400 |
| Nov 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 58,500 |
| Oct 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 1,000 |
| Sep 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 239,000 |
| Aug 2004 | $0.06 | $0.06 | $0.04 | $0.05 | -16.67% | 40,500 |
| Jul 2004 | $0.05 | $0.06 | $0.05 | $0.06 | +20.00% | 19,300 |
| Jun 2004 | $0.08 | $0.10 | $0.05 | $0.05 | -50.00% | 125,000 |
| May 2004 | $0.05 | $0.10 | $0.05 | $0.10 | +100.00% | 305,800 |
| Apr 2004 | $0.06 | $0.06 | $0.04 | $0.05 | -16.67% | 107,200 |
| Mar 2004 | $0.06 | $0.08 | $0.05 | $0.06 | -25.00% | 293,300 |
| Feb 2004 | $0.06 | $0.08 | $0.05 | $0.08 | +33.33% | 169,500 |
| Jan 2004 | $0.05 | $0.06 | $0.05 | $0.06 | +20.00% | 92,400 |
| Dec 2003 | $0.08 | $0.08 | $0.04 | $0.05 | -37.50% | 836,000 |
| Nov 2003 | $0.07 | $0.11 | $0.03 | $0.08 | 0.00% | 1,028,300 |
| Oct 2003 | $0.11 | $0.11 | $0.06 | $0.08 | -27.27% | 169,500 |
| Sep 2003 | $0.11 | $0.14 | $0.04 | $0.11 | 0.00% | 416,100 |
| Aug 2003 | $0.09 | $0.12 | $0.05 | $0.11 | +22.22% | 246,900 |
| Jul 2003 | $0.02 | $0.10 | $0.02 | $0.09 | +350.00% | 651,100 |
| Jun 2003 | $0.04 | $0.04 | $0.02 | $0.02 | – | 500 |
Seasonality
UVE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.8% | 7.4% | -1.6% | -0.4% | 1.0% | 1.3% | 0.8% | -1.3% | 0.6% | 2.0% | 8.6% | 0.5% |
| Months up | 4 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 9 of 9 | 4 of 9 |
| 2026 | -9.9% | 15.5% | -2.4% | 16.0% | -6.2% | 11.7% | 6.1% | -1.7% | -2.1% | 15.2% | ||
| 2025 | -8.2% | 14.7% | 7.7% | 2.3% | 12.7% | 2.2% | -14.7% | 3.9% | 7.8% | 17.2% | 7.5% | 3.0% |
| 2024 | 4.0% | 21.5% | 1.5% | -3.9% | 1.8% | -4.8% | 5.6% | 8.9% | 3.6% | -10.0% | 13.5% | -5.7% |
| 2023 | 20.3% | 51.7% | -4.9% | -15.4% | -6.0% | 7.5% | 0.6% | -17.6% | 10.7% | 11.7% | 8.3% | -4.1% |
| 2022 | 1.4% | -32.9% | 18.2% | -6.9% | 4.1% | 1.0% | -2.9% | -4.4% | -17.5% | 1.9% | 9.5% | -1.1% |
| 2021 | -11.4% | 11.2% | -2.7% | -2.7% | 2.2% | -1.6% | 3.2% | 0.6% | -8.4% | 13.3% | 2.0% | 14.9% |
| 2020 | -13.0% | -15.0% | -12.8% | 1.7% | -1.1% | -0.6% | -0.4% | 5.9% | -25.4% | -9.9% | 11.9% | 10.4% |
| 2019 | -0.5% | 3.5% | -20.2% | -3.9% | -2.0% | -3.9% | -10.6% | 0.8% | 20.0% | -9.6% | 7.3% | -2.8% |
| 2018 | 7.5% | 0.1% | 8.9% | 2.1% | 9.9% | -1.1% | 26.5% | 0.5% | 8.9% | -13.5% | 5.2% | -13.6% |
| 2017 | -7.9% | 3.6% | -9.1% | 6.3% | -5.4% | 2.8% | -5.4% | -10.1% | 8.1% | 3.7% | 11.8% | 3.6% |