Invesco DB US Dollar Index Bullish Fund (UUP) stock
UUPNYSECommodity Contracts Brokers & DealersFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026Score 7/3046% above fair value
$29.42+0.07 (+0.24%)
Close on Nov 12, 2026Market cap $461.89MP/E –Yield –
Price history
Invesco DB US Dollar Index Bullish Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$29.42
+0.24% on the day
52-week range
$26.40 – $29.44
-0.1% from the high
Change over 52 weeks
+4.5%
From $28.15 on Nov 12, 2025
Average volume
1.68M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $29.34 | $29.44 | $29.33 | $29.42 | +0.24% | 941,931 |
| Nov 11, 2026 | $29.33 | $29.36 | $29.32 | $29.35 | +0.69% | 1,167,108 |
| Nov 10, 2026 | $29.08 | $29.19 | $29.06 | $29.15 | +0.62% | 1,077,658 |
| Nov 9, 2026 | $29.02 | $29.05 | $28.96 | $28.97 | -0.55% | 1,984,521 |
| Nov 6, 2026 | $29.15 | $29.16 | $29.08 | $29.13 | +0.73% | 1,917,750 |
| Nov 5, 2026 | $28.94 | $28.96 | $28.86 | $28.92 | +0.07% | 1,945,796 |
| Nov 4, 2026 | $28.87 | $28.94 | $28.84 | $28.90 | -0.38% | 1,008,848 |
| Nov 3, 2026 | $28.98 | $29.03 | $28.97 | $29.01 | +0.17% | 893,224 |
| Nov 2, 2026 | $28.93 | $28.98 | $28.91 | $28.96 | -0.14% | 2,210,289 |
| Oct 30, 2026 | $29.00 | $29.06 | $28.99 | $29.00 | -0.14% | 1,780,021 |
| Oct 29, 2026 | $29.11 | $29.13 | $29.01 | $29.04 | -0.07% | 1,413,589 |
| Oct 28, 2026 | $29.13 | $29.16 | $29.03 | $29.06 | -0.21% | 3,295,386 |
| Oct 27, 2026 | $29.09 | $29.12 | $29.06 | $29.12 | +0.38% | 1,244,528 |
| Oct 26, 2026 | $28.99 | $29.03 | $28.98 | $29.01 | +0.17% | 1,008,286 |
| Oct 23, 2026 | $28.92 | $28.97 | $28.91 | $28.96 | +0.21% | 1,145,078 |
| Oct 22, 2026 | $28.95 | $28.97 | $28.87 | $28.90 | -0.07% | 1,794,121 |
| Oct 21, 2026 | $28.90 | $28.96 | $28.90 | $28.92 | +0.07% | 989,931 |
| Oct 20, 2026 | $28.92 | $28.94 | $28.85 | $28.90 | -0.34% | 885,998 |
| Oct 19, 2026 | $28.93 | $29.01 | $28.93 | $29.00 | +0.28% | 992,990 |
| Oct 16, 2026 | $28.92 | $28.99 | $28.87 | $28.92 | -0.28% | 2,152,156 |
| Oct 15, 2026 | $29.01 | $29.04 | $28.97 | $29.00 | -0.41% | 1,491,076 |
| Oct 14, 2026 | $29.20 | $29.25 | $29.12 | $29.12 | +0.34% | 1,409,699 |
| Oct 13, 2026 | $29.02 | $29.06 | $29.01 | $29.02 | -0.38% | 2,531,793 |
| Oct 12, 2026 | $29.09 | $29.14 | $29.08 | $29.13 | +0.38% | 1,455,938 |
| Oct 9, 2026 | $29.03 | $29.06 | $29.02 | $29.02 | +0.14% | 1,580,029 |
| Oct 8, 2026 | $29.04 | $29.07 | $28.97 | $28.98 | -0.21% | 1,517,343 |
| Oct 7, 2026 | $29.08 | $29.08 | $29.02 | $29.04 | +0.48% | 1,477,432 |
| Oct 6, 2026 | $28.92 | $28.94 | $28.88 | $28.90 | -0.31% | 1,316,006 |
| Oct 5, 2026 | $29.02 | $29.06 | $28.98 | $28.99 | +0.35% | 3,154,921 |
| Oct 2, 2026 | $28.90 | $28.94 | $28.84 | $28.89 | -0.24% | 3,049,503 |
| Oct 1, 2026 | $28.89 | $29.00 | $28.85 | $28.96 | +0.66% | 3,544,703 |
| Sep 30, 2026 | $28.68 | $28.79 | $28.68 | $28.77 | +0.07% | 1,233,357 |
| Sep 29, 2026 | $28.73 | $28.81 | $28.73 | $28.75 | +0.17% | 1,946,703 |
| Sep 28, 2026 | $28.70 | $28.72 | $28.64 | $28.70 | +0.28% | 1,935,957 |
| Sep 25, 2026 | $28.62 | $28.65 | $28.59 | $28.62 | -0.24% | 1,143,447 |
| Sep 24, 2026 | $28.71 | $28.74 | $28.66 | $28.69 | +0.14% | 1,529,921 |
| Sep 23, 2026 | $28.57 | $28.68 | $28.57 | $28.65 | +0.60% | 1,228,685 |
| Sep 22, 2026 | $28.47 | $28.54 | $28.46 | $28.48 | 0.00% | 1,286,515 |
| Sep 21, 2026 | $28.40 | $28.48 | $28.40 | $28.48 | +0.32% | 4,438,316 |
| Sep 18, 2026 | $28.45 | $28.48 | $28.37 | $28.39 | +0.04% | 979,606 |
| Sep 17, 2026 | $28.37 | $28.40 | $28.34 | $28.38 | -0.07% | 1,594,272 |
| Sep 16, 2026 | $28.24 | $28.42 | $28.21 | $28.40 | +0.64% | 2,323,657 |
| Sep 15, 2026 | $28.21 | $28.23 | $28.19 | $28.22 | +0.18% | 1,848,067 |
| Sep 14, 2026 | $28.20 | $28.24 | $28.14 | $28.17 | +0.36% | 1,808,582 |
| Sep 11, 2026 | $28.03 | $28.07 | $28.02 | $28.07 | +0.14% | 1,712,336 |
| Sep 10, 2026 | $28.05 | $28.05 | $27.99 | $28.03 | +0.18% | 1,233,366 |
| Sep 9, 2026 | $27.92 | $27.99 | $27.92 | $27.98 | -0.04% | 1,378,064 |
| Sep 8, 2026 | $27.96 | $28.00 | $27.96 | $27.99 | -0.32% | 1,091,030 |
| Sep 4, 2026 | $28.04 | $28.08 | $28.03 | $28.08 | +0.25% | 1,776,288 |
| Sep 3, 2026 | $27.99 | $28.03 | $27.95 | $28.01 | -0.57% | 2,009,573 |
| Sep 2, 2026 | $28.17 | $28.18 | $28.12 | $28.17 | -0.14% | 1,047,456 |
| Sep 1, 2026 | $28.16 | $28.21 | $28.13 | $28.21 | +0.32% | 1,546,507 |
| Aug 31, 2026 | $28.13 | $28.16 | $28.11 | $28.12 | -0.21% | 1,242,170 |
| Aug 28, 2026 | $28.03 | $28.20 | $28.01 | $28.18 | +0.57% | 1,453,081 |
| Aug 27, 2026 | $27.99 | $28.02 | $27.99 | $28.02 | 0.00% | 1,048,102 |
| Aug 26, 2026 | $28.01 | $28.04 | $28.00 | $28.02 | +0.29% | 572,666 |
| Aug 25, 2026 | $27.94 | $27.97 | $27.93 | $27.94 | -0.07% | 762,981 |
| Aug 24, 2026 | $27.94 | $27.98 | $27.94 | $27.96 | +0.22% | 934,151 |
| Aug 21, 2026 | $27.89 | $27.94 | $27.89 | $27.90 | -0.04% | 592,949 |
| Aug 20, 2026 | $27.88 | $27.94 | $27.87 | $27.91 | +0.11% | 719,570 |
| Aug 19, 2026 | $27.95 | $27.96 | $27.88 | $27.88 | -0.92% | 1,473,235 |
| Aug 18, 2026 | $28.12 | $28.14 | $28.09 | $28.14 | +0.14% | 772,724 |
| Aug 17, 2026 | $28.06 | $28.13 | $28.06 | $28.10 | -0.04% | 643,324 |
| Aug 14, 2026 | $28.10 | $28.13 | $28.06 | $28.11 | -0.25% | 1,362,235 |
| Aug 13, 2026 | $28.17 | $28.21 | $28.16 | $28.18 | -0.07% | 1,127,912 |
| Aug 12, 2026 | $28.11 | $28.21 | $28.11 | $28.20 | +0.21% | 1,496,934 |
| Aug 11, 2026 | $28.15 | $28.18 | $28.14 | $28.14 | 0.00% | 1,247,494 |
| Aug 10, 2026 | $28.12 | $28.16 | $28.11 | $28.14 | +0.25% | 3,241,028 |
| Aug 7, 2026 | $28.06 | $28.11 | $28.05 | $28.07 | -0.43% | 1,718,320 |
| Aug 6, 2026 | $28.12 | $28.20 | $28.11 | $28.19 | +0.36% | 1,666,046 |
| Aug 5, 2026 | $28.10 | $28.12 | $28.08 | $28.09 | -0.25% | 2,093,098 |
| Aug 4, 2026 | $28.16 | $28.17 | $28.13 | $28.16 | -0.04% | 2,144,400 |
| Aug 3, 2026 | $28.11 | $28.19 | $28.11 | $28.17 | 0.00% | 2,505,957 |
| Jul 31, 2026 | $28.24 | $28.31 | $28.13 | $28.17 | +0.11% | 2,731,210 |
| Jul 30, 2026 | $28.36 | $28.36 | $28.12 | $28.14 | -0.99% | 4,811,386 |
| Jul 29, 2026 | $28.57 | $28.59 | $28.30 | $28.42 | -0.56% | 2,289,425 |
| Jul 28, 2026 | $28.59 | $28.60 | $28.52 | $28.58 | -0.07% | 1,037,731 |
| Jul 27, 2026 | $28.56 | $28.60 | $28.55 | $28.60 | +0.07% | 1,604,410 |
| Jul 24, 2026 | $28.58 | $28.58 | $28.52 | $28.58 | +0.07% | 1,113,505 |
| Jul 23, 2026 | $28.54 | $28.59 | $28.53 | $28.56 | +0.39% | 1,529,300 |
| Jul 22, 2026 | $28.43 | $28.47 | $28.43 | $28.45 | -0.11% | 1,230,816 |
| Jul 21, 2026 | $28.43 | $28.48 | $28.42 | $28.48 | +0.32% | 1,231,367 |
| Jul 20, 2026 | $28.38 | $28.43 | $28.38 | $28.39 | +0.21% | 1,898,101 |
| Jul 17, 2026 | $28.38 | $28.38 | $28.33 | $28.33 | -0.04% | 1,134,150 |
| Jul 16, 2026 | $28.28 | $28.35 | $28.28 | $28.34 | +0.32% | 2,893,845 |
| Jul 15, 2026 | $28.37 | $28.37 | $28.22 | $28.25 | -0.49% | 2,209,526 |
| Jul 14, 2026 | $28.32 | $28.40 | $28.29 | $28.39 | -0.39% | 2,503,527 |
| Jul 13, 2026 | $28.38 | $28.50 | $28.37 | $28.50 | +0.39% | 3,188,051 |
| Jul 10, 2026 | $28.36 | $28.39 | $28.31 | $28.39 | +0.11% | 1,810,549 |
| Jul 9, 2026 | $28.35 | $28.37 | $28.33 | $28.36 | 0.00% | 1,543,385 |
| Jul 8, 2026 | $28.41 | $28.46 | $28.35 | $28.36 | -0.14% | 1,338,364 |
| Jul 7, 2026 | $28.34 | $28.41 | $28.33 | $28.40 | +0.28% | 1,901,989 |
| Jul 6, 2026 | $28.39 | $28.41 | $28.31 | $28.32 | -0.07% | 2,837,940 |
| Jul 2, 2026 | $28.29 | $28.35 | $28.27 | $28.34 | -0.53% | 2,644,879 |
| Jul 1, 2026 | $28.48 | $28.49 | $28.42 | $28.49 | +0.28% | 1,996,384 |
| Jun 30, 2026 | $28.45 | $28.47 | $28.38 | $28.41 | +0.14% | 1,484,169 |
| Jun 29, 2026 | $28.44 | $28.44 | $28.37 | $28.37 | -0.32% | 1,750,462 |
| Jun 26, 2026 | $28.39 | $28.47 | $28.38 | $28.46 | -0.07% | 1,893,354 |
| Jun 25, 2026 | $28.49 | $28.51 | $28.44 | $28.48 | -0.18% | 2,076,336 |
| Jun 24, 2026 | $28.54 | $28.56 | $28.49 | $28.53 | +0.28% | 2,043,804 |
| Jun 23, 2026 | $28.43 | $28.48 | $28.40 | $28.45 | +0.32% | 2,495,031 |
| Jun 22, 2026 | $28.34 | $28.37 | $28.29 | $28.36 | +0.21% | 2,516,185 |
| Jun 18, 2026 | $28.23 | $28.32 | $28.21 | $28.30 | +0.43% | 2,055,269 |
| Jun 17, 2026 | $27.94 | $28.22 | $27.94 | $28.18 | +0.90% | 2,963,942 |
| Jun 16, 2026 | $27.96 | $27.97 | $27.89 | $27.93 | -0.14% | 1,794,332 |
| Jun 15, 2026 | $27.89 | $27.97 | $27.87 | $27.97 | +0.07% | 4,139,451 |
| Jun 12, 2026 | $27.96 | $27.99 | $27.94 | $27.95 | 0.00% | 2,225,491 |
| Jun 11, 2026 | $28.08 | $28.13 | $27.92 | $27.95 | -0.36% | 2,647,878 |
| Jun 10, 2026 | $27.98 | $28.05 | $27.95 | $28.05 | +0.14% | 1,741,950 |
| Jun 9, 2026 | $27.96 | $28.05 | $27.94 | $28.01 | -0.07% | 2,008,194 |
| Jun 8, 2026 | $27.99 | $28.04 | $27.97 | $28.03 | +0.04% | 2,424,943 |
| Jun 5, 2026 | $27.92 | $28.05 | $27.90 | $28.02 | +0.65% | 2,008,928 |
| Jun 4, 2026 | $27.79 | $27.85 | $27.78 | $27.84 | -0.07% | 880,080 |
| Jun 3, 2026 | $27.86 | $27.88 | $27.83 | $27.86 | +0.36% | 1,725,569 |
| Jun 2, 2026 | $27.74 | $27.81 | $27.74 | $27.76 | 0.00% | 2,048,225 |
| Jun 1, 2026 | $27.77 | $27.83 | $27.75 | $27.76 | +0.36% | 2,057,423 |
| May 29, 2026 | $27.71 | $27.74 | $27.63 | $27.66 | -0.14% | 4,610,343 |
| May 28, 2026 | $27.77 | $27.79 | $27.69 | $27.70 | -0.18% | 2,942,178 |
| May 27, 2026 | $27.72 | $27.79 | $27.71 | $27.75 | 0.00% | 2,693,276 |
| May 26, 2026 | $27.75 | $27.78 | $27.73 | $27.75 | -0.07% | 1,929,256 |
| May 22, 2026 | $27.76 | $27.82 | $27.75 | $27.77 | +0.14% | 2,022,997 |
| May 21, 2026 | $27.80 | $27.83 | $27.71 | $27.73 | 0.00% | 1,832,406 |
| May 20, 2026 | $27.79 | $27.82 | $27.67 | $27.73 | -0.22% | 2,509,496 |
| May 19, 2026 | $27.79 | $27.81 | $27.76 | $27.79 | +0.32% | 1,914,825 |
| May 18, 2026 | $27.68 | $27.73 | $27.67 | $27.70 | -0.25% | 2,992,076 |
| May 15, 2026 | $27.72 | $27.77 | $27.71 | $27.77 | +0.54% | 1,851,111 |
| May 14, 2026 | $27.55 | $27.63 | $27.54 | $27.62 | +0.40% | 2,309,310 |
| May 13, 2026 | $27.52 | $27.54 | $27.50 | $27.51 | +0.22% | 2,113,638 |
| May 12, 2026 | $27.48 | $27.51 | $27.44 | $27.45 | +0.37% | 2,008,038 |
| May 11, 2026 | $27.35 | $27.36 | $27.33 | $27.35 | +0.04% | 959,218 |
| May 8, 2026 | $27.32 | $27.35 | $27.31 | $27.34 | -0.26% | 1,070,318 |
| May 7, 2026 | $27.32 | $27.41 | $27.30 | $27.41 | +0.22% | 1,528,575 |
| May 6, 2026 | $27.34 | $27.37 | $27.32 | $27.35 | -0.55% | 2,479,297 |
| May 5, 2026 | $27.48 | $27.50 | $27.44 | $27.50 | +0.07% | 691,858 |
| May 4, 2026 | $27.43 | $27.51 | $27.42 | $27.48 | +0.26% | 1,855,890 |
| May 1, 2026 | $27.33 | $27.42 | $27.26 | $27.41 | +0.18% | 2,575,481 |
| Apr 30, 2026 | $27.48 | $27.50 | $27.34 | $27.36 | -0.91% | 3,653,131 |
| Apr 29, 2026 | $27.56 | $27.63 | $27.55 | $27.61 | +0.29% | 2,659,170 |
| Apr 28, 2026 | $27.53 | $27.55 | $27.49 | $27.53 | +0.29% | 3,308,723 |
| Apr 27, 2026 | $27.41 | $27.46 | $27.39 | $27.45 | -0.11% | 1,210,303 |
| Apr 24, 2026 | $27.50 | $27.53 | $27.45 | $27.48 | -0.18% | 1,463,799 |
| Apr 23, 2026 | $27.53 | $27.58 | $27.47 | $27.53 | +0.18% | 830,311 |
| Apr 22, 2026 | $27.44 | $27.49 | $27.40 | $27.48 | +0.04% | 768,540 |
| Apr 21, 2026 | $27.35 | $27.47 | $27.34 | $27.47 | +0.55% | 1,641,316 |
| Apr 20, 2026 | $27.35 | $27.38 | $27.30 | $27.32 | -0.15% | 1,209,512 |
| Apr 17, 2026 | $27.24 | $27.36 | $27.20 | $27.36 | -0.04% | 1,974,665 |
| Apr 16, 2026 | $27.34 | $27.38 | $27.33 | $27.37 | +0.29% | 1,324,749 |
| Apr 15, 2026 | $27.31 | $27.34 | $27.28 | $27.29 | -0.11% | 1,926,255 |
| Apr 14, 2026 | $27.30 | $27.33 | $27.27 | $27.32 | -0.22% | 4,075,735 |
| Apr 13, 2026 | $27.54 | $27.54 | $27.38 | $27.38 | -0.22% | 3,728,946 |
| Apr 10, 2026 | $27.42 | $27.49 | $27.42 | $27.44 | -0.15% | 4,866,157 |
| Apr 9, 2026 | $27.51 | $27.56 | $27.44 | $27.48 | -0.18% | 3,167,619 |
| Apr 8, 2026 | $27.45 | $27.61 | $27.45 | $27.53 | -0.79% | 5,402,975 |
| Apr 7, 2026 | $27.83 | $27.84 | $27.73 | $27.75 | -0.29% | 3,871,922 |
| Apr 6, 2026 | $27.81 | $27.87 | $27.77 | $27.83 | -0.11% | 3,497,244 |
| Apr 2, 2026 | $27.85 | $27.89 | $27.78 | $27.86 | +0.47% | 3,579,388 |
| Apr 1, 2026 | $27.67 | $27.74 | $27.63 | $27.73 | -0.18% | 4,154,910 |
| Mar 31, 2026 | $27.85 | $27.89 | $27.77 | $27.78 | -0.71% | 3,450,272 |
| Mar 30, 2026 | $27.91 | $28.00 | $27.91 | $27.98 | +0.50% | 2,470,839 |
| Mar 27, 2026 | $27.83 | $27.88 | $27.78 | $27.84 | +0.11% | 2,421,260 |
| Mar 26, 2026 | $27.76 | $27.82 | $27.72 | $27.81 | +0.40% | 2,410,180 |
| Mar 25, 2026 | $27.63 | $27.72 | $27.63 | $27.70 | +0.18% | 3,161,360 |
| Mar 24, 2026 | $27.66 | $27.71 | $27.58 | $27.65 | +0.33% | 3,132,183 |
| Mar 23, 2026 | $27.60 | $27.64 | $27.48 | $27.56 | -0.43% | 4,152,985 |
| Mar 20, 2026 | $27.66 | $27.75 | $27.66 | $27.68 | +0.36% | 4,216,880 |
| Mar 19, 2026 | $27.79 | $27.81 | $27.50 | $27.58 | -0.97% | 5,031,416 |
| Mar 18, 2026 | $27.74 | $27.85 | $27.70 | $27.85 | +0.61% | 4,278,505 |
| Mar 17, 2026 | $27.67 | $27.71 | $27.64 | $27.68 | -0.18% | 3,599,414 |
| Mar 16, 2026 | $27.74 | $27.78 | $27.68 | $27.73 | -0.57% | 7,286,159 |
| Mar 13, 2026 | $27.77 | $27.91 | $27.75 | $27.89 | +0.76% | 4,225,696 |
| Mar 12, 2026 | $27.63 | $27.71 | $27.62 | $27.68 | +0.47% | 2,316,085 |
| Mar 11, 2026 | $27.52 | $27.57 | $27.47 | $27.55 | +0.36% | 3,203,225 |
| Mar 10, 2026 | $27.36 | $27.48 | $27.34 | $27.45 | -0.04% | 3,283,509 |
| Mar 9, 2026 | $27.51 | $27.59 | $27.41 | $27.46 | -0.04% | 4,290,514 |
| Mar 6, 2026 | $27.57 | $27.59 | $27.44 | $27.47 | -0.04% | 3,315,917 |
| Mar 5, 2026 | $27.49 | $27.59 | $27.48 | $27.48 | +0.26% | 4,091,313 |
| Mar 4, 2026 | $27.42 | $27.46 | $27.39 | $27.41 | -0.18% | 2,493,262 |
| Mar 3, 2026 | $27.54 | $27.65 | $27.45 | $27.46 | +0.48% | 3,237,226 |
| Mar 2, 2026 | $27.32 | $27.40 | $27.28 | $27.33 | +0.92% | 3,348,964 |
| Feb 27, 2026 | $27.10 | $27.12 | $27.05 | $27.08 | -0.07% | 1,037,373 |
| Feb 26, 2026 | $27.09 | $27.17 | $27.06 | $27.10 | +0.07% | 1,355,076 |
| Feb 25, 2026 | $27.14 | $27.14 | $27.05 | $27.08 | -0.11% | 1,029,118 |
| Feb 24, 2026 | $27.13 | $27.15 | $27.09 | $27.11 | +0.07% | 817,346 |
| Feb 23, 2026 | $27.07 | $27.09 | $27.02 | $27.09 | 0.00% | 713,807 |
| Feb 20, 2026 | $27.14 | $27.16 | $27.04 | $27.09 | -0.11% | 1,281,572 |
| Feb 19, 2026 | $27.16 | $27.17 | $27.10 | $27.12 | +0.15% | 937,769 |
| Feb 18, 2026 | $26.99 | $27.08 | $26.97 | $27.08 | +0.63% | 1,865,715 |
| Feb 17, 2026 | $26.95 | $27.01 | $26.89 | $26.91 | +0.34% | 1,048,619 |
| Feb 13, 2026 | $26.82 | $26.89 | $26.80 | $26.82 | 0.00% | 840,570 |
| Feb 12, 2026 | $26.81 | $26.86 | $26.77 | $26.82 | -0.04% | 1,103,152 |
| Feb 11, 2026 | $26.82 | $26.87 | $26.76 | $26.83 | +0.11% | 1,454,386 |
| Feb 10, 2026 | $26.73 | $26.81 | $26.73 | $26.80 | +0.04% | 1,037,913 |
| Feb 9, 2026 | $26.81 | $26.85 | $26.78 | $26.79 | -0.81% | 1,345,298 |
| Feb 6, 2026 | $27.02 | $27.02 | $26.97 | $27.01 | -0.30% | 1,305,341 |
| Feb 5, 2026 | $27.01 | $27.09 | $27.00 | $27.09 | +0.30% | 1,840,456 |
| Feb 4, 2026 | $26.97 | $27.03 | $26.95 | $27.01 | +0.33% | 1,122,413 |
| Feb 3, 2026 | $26.98 | $26.99 | $26.90 | $26.92 | -0.26% | 1,164,969 |
| Feb 2, 2026 | $26.96 | $27.03 | $26.91 | $26.99 | +0.52% | 2,780,901 |
| Jan 30, 2026 | $26.73 | $26.85 | $26.70 | $26.85 | +0.98% | 2,763,763 |
| Jan 29, 2026 | $26.57 | $26.71 | $26.57 | $26.59 | -0.15% | 1,592,485 |
| Jan 28, 2026 | $26.60 | $26.74 | $26.56 | $26.63 | +0.60% | 2,744,728 |
| Jan 27, 2026 | $26.66 | $26.67 | $26.40 | $26.47 | -1.16% | 1,780,762 |
| Jan 26, 2026 | $26.81 | $26.82 | $26.72 | $26.78 | -0.48% | 1,392,548 |
| Jan 23, 2026 | $27.13 | $27.14 | $26.91 | $26.91 | -0.88% | 686,353 |
| Jan 22, 2026 | $27.21 | $27.22 | $27.12 | $27.15 | -0.44% | 826,819 |
| Jan 21, 2026 | $27.18 | $27.30 | $27.18 | $27.27 | +0.22% | 1,005,429 |
| Jan 20, 2026 | $27.17 | $27.23 | $27.15 | $27.21 | -0.80% | 931,670 |
| Jan 16, 2026 | $27.38 | $27.45 | $27.37 | $27.43 | 0.00% | 1,463,106 |
| Jan 15, 2026 | $27.41 | $27.45 | $27.39 | $27.43 | +0.37% | 700,112 |
| Jan 14, 2026 | $27.31 | $27.35 | $27.28 | $27.33 | -0.07% | 535,720 |
| Jan 13, 2026 | $27.27 | $27.37 | $27.27 | $27.35 | +0.26% | 748,002 |
| Jan 12, 2026 | $27.25 | $27.28 | $27.22 | $27.28 | -0.18% | 991,741 |
| Jan 9, 2026 | $27.30 | $27.36 | $27.30 | $27.33 | +0.22% | 806,915 |
| Jan 8, 2026 | $27.25 | $27.28 | $27.22 | $27.27 | +0.26% | 591,004 |
| Jan 7, 2026 | $27.15 | $27.20 | $27.14 | $27.20 | +0.15% | 1,122,926 |
| Jan 6, 2026 | $27.10 | $27.16 | $27.09 | $27.16 | +0.33% | 1,253,207 |
| Jan 5, 2026 | $27.17 | $27.19 | $27.05 | $27.07 | -0.15% | 1,632,853 |
| Jan 2, 2026 | $27.08 | $27.12 | $27.04 | $27.11 | +0.30% | 2,375,036 |
| Dec 31, 2025 | $27.06 | $27.11 | $27.03 | $27.03 | -0.07% | 575,872 |
| Dec 30, 2025 | $27.02 | $27.05 | $27.00 | $27.05 | +0.26% | 627,488 |
| Dec 29, 2025 | $26.96 | $27.02 | $26.94 | $26.98 | +0.04% | 794,822 |
| Dec 26, 2025 | $26.92 | $27.00 | $26.92 | $26.97 | +0.07% | 743,496 |
| Dec 24, 2025 | $26.94 | $26.96 | $26.93 | $26.95 | +0.04% | 699,444 |
| Dec 23, 2025 | $26.97 | $26.99 | $26.93 | $26.94 | -0.33% | 1,032,808 |
| Dec 22, 2025 | $27.02 | $27.04 | $27.00 | $27.03 | -3.71% | 1,148,617 |
| Dec 19, 2025 | $28.02 | $28.07 | $28.01 | $28.07 | +0.32% | 553,340 |
| Dec 18, 2025 | $27.93 | $28.01 | $27.93 | $27.98 | +0.07% | 764,295 |
| Dec 17, 2025 | $27.99 | $27.99 | $27.92 | $27.96 | +0.22% | 655,381 |
| Dec 16, 2025 | $27.85 | $27.94 | $27.81 | $27.90 | -0.11% | 881,375 |
| Dec 15, 2025 | $27.91 | $27.96 | $27.88 | $27.93 | -0.07% | 568,375 |
| Dec 12, 2025 | $27.95 | $27.98 | $27.93 | $27.95 | +0.14% | 1,141,753 |
| Dec 11, 2025 | $27.90 | $27.94 | $27.86 | $27.91 | -0.36% | 1,142,963 |
| Dec 10, 2025 | $28.16 | $28.16 | $27.98 | $28.01 | -0.53% | 2,309,548 |
| Dec 9, 2025 | $28.14 | $28.20 | $28.13 | $28.16 | +0.14% | 1,191,877 |
| Dec 8, 2025 | $28.08 | $28.16 | $28.08 | $28.12 | +0.14% | 1,143,415 |
| Dec 5, 2025 | $28.08 | $28.13 | $28.06 | $28.08 | -0.11% | 1,639,751 |
| Dec 4, 2025 | $28.02 | $28.11 | $28.02 | $28.11 | +0.21% | 1,479,810 |
| Dec 3, 2025 | $28.09 | $28.10 | $28.02 | $28.05 | -0.50% | 1,962,494 |
| Dec 2, 2025 | $28.22 | $28.25 | $28.18 | $28.19 | -0.04% | 1,528,463 |
| Dec 1, 2025 | $28.12 | $28.21 | $28.11 | $28.20 | -0.04% | 2,996,316 |
| Nov 28, 2025 | $28.27 | $28.27 | $28.18 | $28.21 | -0.07% | 1,215,809 |
| Nov 26, 2025 | $28.33 | $28.33 | $28.22 | $28.23 | -0.28% | 1,130,525 |
| Nov 25, 2025 | $28.32 | $28.33 | $28.24 | $28.31 | -0.28% | 1,281,553 |
| Nov 24, 2025 | $28.38 | $28.42 | $28.37 | $28.39 | 0.00% | 995,985 |
| Nov 21, 2025 | $28.43 | $28.45 | $28.37 | $28.39 | -0.07% | 1,305,192 |
| Nov 20, 2025 | $28.35 | $28.41 | $28.33 | $28.41 | +0.07% | 1,493,080 |
| Nov 19, 2025 | $28.29 | $28.40 | $28.27 | $28.39 | +0.64% | 1,917,150 |
| Nov 18, 2025 | $28.18 | $28.23 | $28.15 | $28.21 | +0.11% | 1,428,076 |
| Nov 17, 2025 | $28.17 | $28.20 | $28.15 | $28.18 | +0.25% | 1,188,452 |
| Nov 14, 2025 | $28.07 | $28.14 | $28.06 | $28.11 | +0.14% | 1,099,343 |
| Nov 13, 2025 | $28.10 | $28.11 | $28.02 | $28.07 | -0.28% | 1,014,149 |
| Nov 12, 2025 | $28.21 | $28.22 | $28.13 | $28.15 | +0.04% | 1,043,867 |
| Nov 11, 2025 | $28.10 | $28.15 | $28.09 | $28.14 | -0.14% | 1,384,049 |
| Nov 10, 2025 | $28.17 | $28.22 | $28.16 | $28.18 | +0.07% | 998,331 |
| Nov 7, 2025 | $28.15 | $28.18 | $28.11 | $28.16 | -0.07% | 1,150,800 |
| Nov 6, 2025 | $28.24 | $28.26 | $28.18 | $28.18 | -0.53% | 1,293,800 |
| Nov 5, 2025 | $28.35 | $28.38 | $28.32 | $28.33 | +0.04% | 1,340,064 |
| Nov 4, 2025 | $28.31 | $28.35 | $28.28 | $28.32 | +0.32% | 1,204,633 |
| Nov 3, 2025 | $28.26 | $28.28 | $28.18 | $28.23 | +0.07% | 852,260 |
| Oct 31, 2025 | $28.16 | $28.21 | $28.16 | $28.21 | – | 972,814 |
Seasonality
UUP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 1.0% | 0.5% | 0.0% | 0.1% | 0.4% | -0.2% | 0.2% | 1.4% | 0.9% | -0.4% | -0.8% |
| Months up | 5 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 5 of 10 | 1 of 9 |
| 2026 | -0.7% | 0.9% | 2.6% | -1.5% | 1.1% | 2.7% | -0.8% | -0.2% | 2.3% | 0.8% | 1.4% | |
| 2025 | 0.3% | -0.4% | -2.9% | -4.0% | 0.1% | -2.1% | 3.8% | -1.9% | 0.5% | 2.5% | 0.0% | -0.9% |
| 2024 | 2.7% | 0.9% | 1.0% | 2.2% | -1.1% | 1.6% | -1.3% | -1.7% | -0.3% | 3.6% | 2.2% | 3.0% |
| 2023 | -1.1% | 3.3% | -1.9% | -0.5% | 3.1% | -0.8% | -0.6% | 2.4% | 2.9% | 1.0% | -2.5% | -1.6% |
| 2022 | 0.9% | 0.0% | 1.6% | 4.8% | -1.3% | 2.8% | 1.2% | 2.9% | 3.6% | -0.4% | -4.7% | -1.9% |
| 2021 | 0.7% | 0.4% | 2.4% | -2.1% | -1.5% | 2.5% | -0.2% | 0.5% | 1.7% | -0.2% | 1.8% | -0.3% |
| 2020 | 1.2% | 1.0% | 1.1% | -0.1% | -0.7% | -1.1% | -4.0% | -1.5% | 1.8% | 0.1% | -2.2% | -2.3% |
| 2019 | -0.2% | 1.0% | 1.5% | 0.5% | 0.6% | -1.3% | 2.9% | 0.5% | 0.9% | -1.9% | 1.2% | -1.6% |
| 2018 | -3.2% | 1.9% | -0.3% | 2.2% | 2.6% | 0.7% | 0.2% | 0.8% | 0.3% | 2.2% | 0.4% | -0.8% |
| 2017 | -2.8% | 1.5% | -0.6% | -1.5% | -1.9% | -1.3% | -2.7% | -0.2% | 0.6% | 1.7% | -1.6% | -0.6% |
See a number that looks wrong?