UNITED THERAPEUTICS Corp (UTHR) stock
UTHRNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3026% above fair value
$598.72+5.18 (+0.87%)
Close on Oct 30, 2026Market cap $25.68BP/E 21.4Yield –
Price history
United Therapeutics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$598.72
+0.87% on the day
52-week range
$430.02 – $609.99
-1.8% from the high
Change over 52 weeks
+32.0%
From $453.53 on Oct 30, 2025
Average volume
634,073
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $557.53 | $609.99 | $523.95 | $598.72 | +10.49% | 16,625,410 |
| Sep 2026 | $514.20 | $557.37 | $468.97 | $541.89 | +6.17% | 18,372,568 |
| Aug 2026 | $516.29 | $541.03 | $490.80 | $510.38 | -1.42% | 10,846,950 |
| Jul 2026 | $542.65 | $563.70 | $514.34 | $517.71 | -4.45% | 8,942,719 |
| Jun 2026 | $551.70 | $560.97 | $532.59 | $541.83 | -2.69% | 12,268,794 |
| May 2026 | $569.00 | $609.35 | $548.03 | $556.82 | -2.54% | 9,561,168 |
| Apr 2026 | $596.88 | $597.00 | $551.30 | $571.35 | -3.65% | 9,880,592 |
| Mar 2026 | $509.55 | $607.89 | $471.29 | $592.98 | +17.68% | 15,452,492 |
| Feb 2026 | $467.17 | $537.19 | $464.44 | $503.90 | +7.33% | 7,161,738 |
| Jan 2026 | $490.07 | $512.74 | $455.63 | $469.49 | -3.64% | 7,069,207 |
| Dec 2025 | $484.68 | $519.99 | $470.13 | $487.25 | +0.26% | 10,003,299 |
| Nov 2025 | $441.39 | $492.62 | $430.02 | $486.00 | +9.11% | 8,583,403 |
| Oct 2025 | $421.26 | $479.50 | $409.07 | $445.43 | +6.25% | 15,295,368 |
| Sep 2025 | $419.63 | $442.01 | $375.61 | $419.21 | +37.55% | 22,075,282 |
| Aug 2025 | $284.65 | $317.31 | $283.01 | $304.76 | +10.94% | 16,330,656 |
| Jul 2025 | $287.15 | $307.71 | $272.12 | $274.70 | -4.40% | 9,586,969 |
| Jun 2025 | $317.93 | $335.00 | $274.01 | $287.35 | -9.88% | 14,787,654 |
| May 2025 | $304.79 | $320.91 | $290.02 | $318.85 | +5.20% | 10,247,589 |
| Apr 2025 | $308.17 | $319.40 | $266.98 | $303.09 | -1.68% | 9,860,914 |
| Mar 2025 | $316.46 | $324.57 | $298.60 | $308.27 | -3.68% | 10,613,219 |
| Feb 2025 | $348.17 | $383.51 | $307.38 | $320.05 | -8.86% | 10,676,653 |
| Jan 2025 | $352.33 | $382.61 | $349.07 | $351.17 | -0.47% | 5,944,776 |
| Dec 2024 | $374.21 | $383.00 | $350.60 | $352.84 | -4.76% | 6,234,306 |
| Nov 2024 | $375.78 | $417.82 | $353.65 | $370.49 | -0.93% | 6,999,853 |
| Oct 2024 | $359.34 | $377.03 | $342.02 | $373.97 | +4.36% | 7,087,212 |
| Sep 2024 | $362.37 | $366.08 | $337.52 | $358.35 | -1.43% | 8,287,100 |
| Aug 2024 | $312.29 | $365.98 | $312.00 | $363.55 | +16.04% | 10,941,526 |
| Jul 2024 | $317.27 | $343.98 | $309.04 | $313.29 | -1.65% | 10,066,576 |
| Jun 2024 | $274.52 | $321.80 | $269.59 | $318.55 | +15.78% | 13,017,575 |
| May 2024 | $243.00 | $279.98 | $236.65 | $275.13 | +17.41% | 12,488,239 |
| Apr 2024 | $228.03 | $241.37 | $221.53 | $234.33 | +2.01% | 10,946,627 |
| Mar 2024 | $227.84 | $250.89 | $226.57 | $229.72 | +1.81% | 10,992,920 |
| Feb 2024 | $214.97 | $228.68 | $208.62 | $225.64 | +5.06% | 7,767,200 |
| Jan 2024 | $219.72 | $231.06 | $213.08 | $214.78 | -2.32% | 6,919,577 |
| Dec 2023 | $240.82 | $258.31 | $214.11 | $219.89 | -8.38% | 7,919,205 |
| Nov 2023 | $211.70 | $241.32 | $210.00 | $240.00 | +7.69% | 6,025,623 |
| Oct 2023 | $224.33 | $239.24 | $217.62 | $222.86 | -1.33% | 5,594,970 |
| Sep 2023 | $226.12 | $234.50 | $216.42 | $225.87 | +0.67% | 5,365,306 |
| Aug 2023 | $242.71 | $261.54 | $224.22 | $224.36 | -7.56% | 8,606,751 |
| Jul 2023 | $220.24 | $250.43 | $211.25 | $242.72 | +9.95% | 6,439,761 |
| Jun 2023 | $210.40 | $232.42 | $207.00 | $220.75 | +5.25% | 7,068,627 |
| May 2023 | $229.63 | $233.37 | $204.44 | $209.74 | -8.86% | 10,157,043 |
| Apr 2023 | $223.84 | $233.83 | $222.23 | $230.13 | +2.75% | 7,235,038 |
| Mar 2023 | $245.10 | $249.22 | $211.58 | $223.96 | -8.97% | 15,200,652 |
| Feb 2023 | $261.33 | $262.77 | $238.90 | $246.04 | -6.51% | 11,921,039 |
| Jan 2023 | $276.26 | $279.14 | $255.52 | $263.17 | -5.37% | 6,899,996 |
| Dec 2022 | $279.89 | $283.09 | $264.84 | $278.09 | -0.64% | 7,833,842 |
| Nov 2022 | $230.28 | $280.27 | $227.90 | $279.89 | +21.41% | 9,103,855 |
| Oct 2022 | $211.56 | $232.98 | $205.35 | $230.53 | +10.10% | 5,968,111 |
| Sep 2022 | $225.09 | $228.50 | $201.65 | $209.38 | -7.61% | 7,572,477 |
| Aug 2022 | $230.20 | $238.39 | $208.25 | $226.62 | -1.93% | 9,627,985 |
| Jul 2022 | $234.05 | $245.48 | $217.42 | $231.07 | -1.94% | 8,122,973 |
| Jun 2022 | $232.34 | $243.30 | $213.66 | $235.64 | +2.30% | 10,959,535 |
| May 2022 | $176.86 | $236.06 | $174.36 | $230.34 | +29.73% | 11,995,505 |
| Apr 2022 | $180.60 | $195.07 | $173.22 | $177.56 | -1.03% | 7,594,919 |
| Mar 2022 | $165.79 | $185.38 | $158.38 | $179.41 | +7.95% | 10,898,429 |
| Feb 2022 | $201.48 | $208.63 | $161.23 | $166.20 | -17.67% | 8,907,542 |
| Jan 2022 | $215.57 | $217.84 | $189.86 | $201.87 | -6.58% | 8,895,886 |
| Dec 2021 | $191.88 | $218.38 | $182.19 | $216.08 | +14.03% | 8,098,675 |
| Nov 2021 | $191.31 | $207.65 | $186.70 | $189.50 | -0.66% | 8,990,640 |
| Oct 2021 | $184.64 | $199.65 | $178.41 | $190.76 | +3.35% | 8,443,406 |
| Sep 2021 | $215.17 | $216.50 | $180.92 | $184.58 | -14.10% | 6,531,790 |
| Aug 2021 | $183.40 | $216.90 | $177.82 | $214.88 | +18.11% | 9,907,087 |
| Jul 2021 | $179.97 | $188.64 | $178.75 | $181.93 | +1.40% | 4,591,886 |
| Jun 2021 | $186.44 | $186.70 | $170.06 | $179.41 | -3.49% | 8,126,749 |
| May 2021 | $203.07 | $205.86 | $182.01 | $185.90 | -7.77% | 6,645,149 |
| Apr 2021 | $184.96 | $212.62 | $182.20 | $201.56 | +20.50% | 9,485,203 |
| Mar 2021 | $167.20 | $173.43 | $155.71 | $167.27 | +0.05% | 8,528,258 |
| Feb 2021 | $170.08 | $181.14 | $164.36 | $167.18 | +2.05% | 5,203,498 |
| Jan 2021 | $151.79 | $176.31 | $150.73 | $163.82 | +7.93% | 7,233,145 |
| Dec 2020 | $132.95 | $152.82 | $129.43 | $151.79 | +14.44% | 7,435,460 |
| Nov 2020 | $133.77 | $144.26 | $130.84 | $132.64 | -1.18% | 7,255,171 |
| Oct 2020 | $101.03 | $134.73 | $100.05 | $134.23 | +32.90% | 11,299,878 |
| Sep 2020 | $106.23 | $109.48 | $98.37 | $101.00 | -5.57% | 6,196,394 |
| Aug 2020 | $113.06 | $116.80 | $103.58 | $106.96 | -4.05% | 5,165,679 |
| Jul 2020 | $121.60 | $122.53 | $110.30 | $111.47 | -7.88% | 8,903,246 |
| Jun 2020 | $117.74 | $127.79 | $112.91 | $121.00 | +2.59% | 13,910,798 |
| May 2020 | $108.00 | $124.78 | $106.89 | $117.95 | +7.66% | 12,770,214 |
| Apr 2020 | $93.35 | $113.48 | $89.89 | $109.56 | +15.54% | 14,187,055 |
| Mar 2020 | $103.15 | $105.33 | $75.58 | $94.83 | -7.90% | 17,100,149 |
| Feb 2020 | $94.17 | $116.98 | $90.02 | $102.96 | +5.42% | 11,965,192 |
| Jan 2020 | $88.35 | $100.09 | $83.76 | $97.67 | +10.89% | 9,029,419 |
| Dec 2019 | $92.49 | $94.58 | $86.77 | $88.08 | -4.53% | 8,454,399 |
| Nov 2019 | $89.77 | $95.90 | $87.49 | $92.26 | +2.69% | 7,448,975 |
| Oct 2019 | $80.20 | $95.76 | $76.33 | $89.84 | +12.65% | 11,018,807 |
| Sep 2019 | $82.53 | $87.85 | $78.45 | $79.75 | -3.40% | 10,734,446 |
| Aug 2019 | $81.29 | $85.31 | $76.87 | $82.56 | +4.19% | 9,805,293 |
| Jul 2019 | $82.55 | $83.50 | $74.31 | $79.24 | +1.51% | 12,351,052 |
| Jun 2019 | $83.71 | $86.83 | $75.72 | $78.06 | -7.04% | 16,719,480 |
| May 2019 | $103.45 | $105.87 | $83.51 | $83.97 | -18.13% | 19,861,110 |
| Apr 2019 | $118.54 | $121.11 | $98.18 | $102.57 | -12.61% | 9,711,357 |
| Mar 2019 | $126.65 | $128.94 | $109.39 | $117.37 | -7.06% | 9,569,960 |
| Feb 2019 | $115.52 | $127.95 | $114.32 | $126.29 | +9.50% | 4,863,909 |
| Jan 2019 | $107.85 | $116.70 | $105.88 | $115.33 | +5.90% | 6,687,080 |
| Dec 2018 | $118.06 | $121.00 | $100.06 | $108.90 | -7.79% | 7,741,898 |
| Nov 2018 | $110.78 | $122.37 | $109.16 | $118.10 | +6.53% | 7,938,647 |
| Oct 2018 | $128.41 | $129.59 | $109.82 | $110.86 | -13.31% | 7,853,194 |
| Sep 2018 | $123.45 | $129.00 | $116.69 | $127.88 | +3.98% | 6,043,792 |
| Aug 2018 | $122.91 | $130.00 | $113.50 | $122.99 | +0.07% | 9,552,535 |
| Jul 2018 | $111.74 | $127.78 | $110.00 | $122.91 | +8.63% | 6,453,608 |
| Jun 2018 | $107.36 | $118.59 | $106.27 | $113.15 | +6.16% | 6,643,878 |
| May 2018 | $110.33 | $112.98 | $100.57 | $106.58 | -3.21% | 7,989,127 |
| Apr 2018 | $111.59 | $118.93 | $106.86 | $110.11 | -2.00% | 7,895,009 |
| Mar 2018 | $115.52 | $118.44 | $106.30 | $112.36 | -3.01% | 8,619,838 |
| Feb 2018 | $128.64 | $139.54 | $113.12 | $115.85 | -10.19% | 10,005,338 |
| Jan 2018 | $148.64 | $152.55 | $128.79 | $129.00 | -12.81% | 8,514,718 |
| Dec 2017 | $130.42 | $152.47 | $127.97 | $147.95 | +13.82% | 8,232,698 |
| Nov 2017 | $119.09 | $130.59 | $117.01 | $129.99 | +9.61% | 7,725,261 |
| Oct 2017 | $117.00 | $130.69 | $115.79 | $118.59 | +1.19% | 8,784,688 |
| Sep 2017 | $130.57 | $136.17 | $114.54 | $117.19 | -10.41% | 12,237,284 |
| Aug 2017 | $128.51 | $139.10 | $125.27 | $130.80 | +1.87% | 13,498,192 |
| Jul 2017 | $130.59 | $134.79 | $123.05 | $128.40 | -1.03% | 11,009,489 |
| Jun 2017 | $121.35 | $134.16 | $121.35 | $129.73 | +7.31% | 12,348,654 |
| May 2017 | $125.70 | $125.75 | $118.06 | $120.89 | -3.83% | 10,501,846 |
| Apr 2017 | $121.50 | $129.35 | $112.01 | $125.70 | -7.15% | 14,861,141 |
| Mar 2017 | $150.46 | $152.86 | $132.13 | $135.38 | -8.35% | 13,332,374 |
| Feb 2017 | $163.35 | $169.89 | $142.00 | $147.72 | -9.72% | 11,235,973 |
| Jan 2017 | $144.12 | $163.99 | $141.30 | $163.63 | +14.08% | 13,413,200 |
| Dec 2016 | $126.47 | $147.60 | $125.39 | $143.43 | +14.19% | 12,253,521 |
| Nov 2016 | $119.08 | $136.88 | $113.25 | $125.61 | +4.61% | 11,944,613 |
| Oct 2016 | $117.85 | $125.29 | $110.90 | $120.07 | +1.69% | 11,776,381 |
| Sep 2016 | $122.75 | $127.79 | $114.38 | $118.08 | -3.43% | 12,688,100 |
| Aug 2016 | $121.01 | $130.99 | $119.70 | $122.28 | +1.05% | 11,453,400 |
| Jul 2016 | $106.27 | $122.23 | $105.33 | $121.01 | +14.25% | 11,291,800 |
| Jun 2016 | $118.34 | $121.69 | $97.52 | $105.92 | -11.04% | 13,558,700 |
| May 2016 | $105.49 | $119.98 | $104.90 | $119.07 | +13.18% | 13,333,800 |
| Apr 2016 | $111.20 | $119.74 | $102.50 | $105.20 | -5.59% | 17,449,200 |
| Mar 2016 | $122.14 | $133.69 | $107.04 | $111.43 | -8.62% | 17,992,900 |
| Feb 2016 | $123.08 | $133.84 | $113.20 | $121.94 | -1.01% | 16,060,100 |
| Jan 2016 | $154.23 | $159.96 | $120.07 | $123.18 | -21.35% | 15,752,200 |
| Dec 2015 | $154.36 | $164.04 | $150.28 | $156.61 | +2.61% | 10,018,900 |
| Nov 2015 | $147.36 | $158.00 | $141.69 | $152.63 | +4.09% | 11,082,100 |
| Oct 2015 | $132.02 | $148.28 | $117.88 | $146.63 | +11.73% | 22,363,400 |
| Sep 2015 | $148.43 | $159.99 | $129.48 | $131.24 | -12.87% | 11,890,800 |
| Aug 2015 | $170.04 | $172.39 | $141.06 | $150.62 | -11.07% | 11,304,700 |
| Jul 2015 | $175.87 | $181.03 | $152.02 | $169.36 | -2.64% | 13,902,500 |
| Jun 2015 | $184.72 | $190.13 | $169.27 | $173.95 | -5.32% | 11,731,000 |
| May 2015 | $161.38 | $186.52 | $157.20 | $183.72 | +15.05% | 14,428,700 |
| Apr 2015 | $172.96 | $190.29 | $157.76 | $159.69 | -7.39% | 15,648,600 |
| Mar 2015 | $154.75 | $181.61 | $153.98 | $172.44 | +11.22% | 15,995,400 |
| Feb 2015 | $141.98 | $164.38 | $137.67 | $155.05 | +9.86% | 9,997,800 |
| Jan 2015 | $129.50 | $149.02 | $124.21 | $141.13 | +8.99% | 12,126,400 |
| Dec 2014 | $132.75 | $137.84 | $124.02 | $129.49 | -2.32% | 11,798,500 |
| Nov 2014 | $129.81 | $134.73 | $122.02 | $132.57 | +1.22% | 12,127,600 |
| Oct 2014 | $129.04 | $133.67 | $118.47 | $130.97 | +1.80% | 21,800,600 |
| Sep 2014 | $115.74 | $136.93 | $110.12 | $128.65 | +9.18% | 23,661,900 |
| Aug 2014 | $90.64 | $118.76 | $86.04 | $117.83 | +29.57% | 16,203,300 |
| Jul 2014 | $89.11 | $102.27 | $89.11 | $90.94 | +2.77% | 15,263,100 |
| Jun 2014 | $96.21 | $99.37 | $84.63 | $88.49 | -7.57% | 16,365,100 |
| May 2014 | $100.58 | $109.24 | $94.65 | $95.74 | -4.27% | 16,065,400 |
| Apr 2014 | $95.13 | $100.60 | $88.91 | $100.01 | +6.36% | 22,033,200 |
| Mar 2014 | $99.87 | $104.99 | $87.94 | $94.03 | -7.29% | 16,775,500 |
| Feb 2014 | $102.46 | $106.96 | $95.02 | $101.42 | -1.17% | 17,401,000 |
| Jan 2014 | $112.79 | $115.00 | $102.32 | $102.62 | -9.25% | 13,467,100 |
| Dec 2013 | $92.82 | $116.65 | $85.40 | $113.08 | +22.50% | 18,384,900 |
| Nov 2013 | $88.79 | $94.38 | $87.53 | $92.31 | +4.28% | 10,045,600 |
| Oct 2013 | $79.00 | $89.08 | $78.14 | $88.52 | +12.26% | 14,895,900 |
| Sep 2013 | $71.87 | $79.95 | $70.95 | $78.85 | +11.20% | 7,071,600 |
| Aug 2013 | $75.71 | $76.95 | $70.34 | $70.91 | -5.37% | 8,150,300 |
| Jul 2013 | $66.51 | $75.37 | $66.01 | $74.93 | +13.84% | 13,824,400 |
| Jun 2013 | $67.06 | $67.84 | $61.23 | $65.82 | -1.01% | 11,017,100 |
| May 2013 | $66.78 | $69.65 | $64.37 | $66.49 | -0.43% | 14,275,100 |
| Apr 2013 | $60.87 | $68.25 | $59.02 | $66.78 | +9.71% | 18,491,700 |
| Mar 2013 | $59.67 | $63.11 | $56.85 | $60.87 | +1.77% | 19,872,700 |
| Feb 2013 | $54.04 | $60.26 | $52.98 | $59.81 | +10.99% | 13,106,700 |
| Jan 2013 | $54.39 | $54.90 | $51.38 | $53.89 | +0.88% | 11,347,300 |
| Dec 2012 | $52.80 | $53.76 | $49.55 | $53.42 | +1.66% | 11,132,300 |
| Nov 2012 | $45.71 | $54.23 | $45.71 | $52.55 | +15.06% | 16,776,900 |
| Oct 2012 | $56.14 | $59.00 | $44.51 | $45.67 | -18.27% | 19,407,800 |
| Sep 2012 | $54.20 | $59.00 | $53.81 | $55.88 | +3.25% | 13,427,600 |
| Aug 2012 | $55.15 | $57.03 | $52.72 | $54.12 | -1.20% | 11,192,300 |
| Jul 2012 | $49.61 | $55.45 | $49.34 | $54.78 | +10.94% | 14,506,100 |
| Jun 2012 | $43.64 | $49.90 | $42.12 | $49.38 | +11.62% | 12,051,100 |
| May 2012 | $43.99 | $45.10 | $41.55 | $44.24 | +1.12% | 15,484,800 |
| Apr 2012 | $46.94 | $47.58 | $40.34 | $43.75 | -7.17% | 17,739,900 |
| Mar 2012 | $47.73 | $49.13 | $45.01 | $47.13 | -1.26% | 12,956,500 |
| Feb 2012 | $49.44 | $51.12 | $46.26 | $47.73 | -2.95% | 15,915,300 |
| Jan 2012 | $47.81 | $49.90 | $46.09 | $49.18 | +4.08% | 20,234,700 |
| Dec 2011 | $40.69 | $48.09 | $40.27 | $47.25 | +15.50% | 22,666,900 |
| Nov 2011 | $43.11 | $43.75 | $38.93 | $40.91 | -6.45% | 17,759,600 |
| Oct 2011 | $37.16 | $44.94 | $36.55 | $43.73 | +16.64% | 39,044,100 |
| Sep 2011 | $42.96 | $44.96 | $36.83 | $37.49 | -13.12% | 29,530,100 |
| Aug 2011 | $57.55 | $58.00 | $38.87 | $43.15 | -24.80% | 49,828,800 |
| Jul 2011 | $55.26 | $59.40 | $53.87 | $57.38 | +4.14% | 16,854,300 |
| Jun 2011 | $64.64 | $65.33 | $53.14 | $55.10 | -14.67% | 30,631,300 |
| May 2011 | $66.96 | $69.01 | $63.61 | $64.57 | -3.57% | 15,367,700 |
| Apr 2011 | $67.49 | $70.74 | $65.39 | $66.96 | -0.09% | 13,937,800 |
| Mar 2011 | $67.18 | $70.34 | $63.88 | $67.02 | -0.61% | 12,461,800 |
| Feb 2011 | $67.99 | $69.48 | $64.50 | $67.43 | -0.81% | 13,555,600 |
| Jan 2011 | $63.65 | $69.06 | $63.38 | $67.98 | +7.53% | 9,653,800 |
| Dec 2010 | $63.63 | $64.66 | $60.94 | $63.22 | +0.46% | 10,322,200 |
| Nov 2010 | $60.54 | $63.68 | $58.52 | $62.93 | +4.88% | 13,080,900 |
| Oct 2010 | $56.42 | $60.93 | $53.76 | $60.00 | +7.12% | 15,270,800 |
| Sep 2010 | $46.82 | $57.16 | $46.55 | $56.01 | +21.18% | 17,653,900 |
| Aug 2010 | $49.50 | $52.28 | $46.14 | $46.22 | -5.46% | 9,725,600 |
| Jul 2010 | $48.78 | $52.33 | $46.56 | $48.89 | +0.16% | 13,115,500 |
| Jun 2010 | $50.93 | $55.51 | $48.80 | $48.81 | -4.71% | 12,281,500 |
| May 2010 | $56.77 | $57.25 | $49.65 | $51.22 | -9.97% | 16,275,300 |
| Apr 2010 | $55.13 | $59.22 | $53.55 | $56.89 | +2.82% | 15,891,900 |
| Mar 2010 | $57.39 | $59.91 | $55.30 | $55.33 | -3.62% | 13,663,300 |
| Feb 2010 | $59.80 | $61.97 | $52.90 | $57.41 | -3.63% | 16,012,600 |
| Jan 2010 | $52.88 | $60.35 | $52.46 | $59.57 | +13.14% | 18,773,100 |
| Dec 2009 | $45.81 | $53.57 | $44.06 | $52.65 | +15.49% | 12,122,700 |
| Nov 2009 | $42.52 | $46.23 | $41.51 | $45.59 | +7.17% | 10,251,100 |
| Oct 2009 | $48.46 | $49.46 | $40.33 | $42.54 | -13.17% | 18,076,400 |
| Sep 2009 | $45.75 | $50.48 | $45.35 | $48.99 | +7.07% | 10,073,700 |
| Aug 2009 | $45.51 | $48.11 | $44.98 | $45.76 | -1.20% | 16,690,000 |
| Jul 2009 | $41.70 | $48.50 | $38.98 | $46.31 | +11.15% | 32,763,600 |
| Jun 2009 | $39.98 | $43.28 | $39.40 | $41.67 | +4.25% | 26,671,800 |
| May 2009 | $31.36 | $40.35 | $30.27 | $39.97 | +27.26% | 28,973,800 |
| Apr 2009 | $32.54 | $33.53 | $27.35 | $31.41 | -4.96% | 27,087,000 |
| Mar 2009 | $33.44 | $34.20 | $29.28 | $33.05 | -1.52% | 29,973,200 |
| Feb 2009 | $33.46 | $37.18 | $33.14 | $33.56 | -1.24% | 21,574,400 |
| Jan 2009 | $30.75 | $34.40 | $29.94 | $33.98 | +8.63% | 18,323,200 |
| Dec 2008 | $26.87 | $32.00 | $24.60 | $31.28 | +14.08% | 27,731,600 |
| Nov 2008 | $43.87 | $46.98 | $23.82 | $27.42 | -37.14% | 51,691,800 |
| Oct 2008 | $52.58 | $54.18 | $37.32 | $43.62 | -17.06% | 31,058,200 |
| Sep 2008 | $53.55 | $57.30 | $50.95 | $52.59 | -0.90% | 33,217,600 |
| Aug 2008 | $57.03 | $58.71 | $50.54 | $53.07 | -6.40% | 23,615,800 |
| Jul 2008 | $48.26 | $58.91 | $48.18 | $56.70 | +16.00% | 27,883,800 |
| Jun 2008 | $47.76 | $49.22 | $46.14 | $48.88 | +2.35% | 15,934,000 |
| May 2008 | $42.50 | $48.02 | $42.50 | $47.76 | +13.03% | 29,296,200 |
| Apr 2008 | $43.61 | $44.91 | $40.60 | $42.25 | -2.54% | 22,581,000 |
| Mar 2008 | $42.03 | $44.81 | $36.28 | $43.35 | +3.01% | 28,172,200 |
| Feb 2008 | $42.23 | $46.10 | $40.11 | $42.09 | +0.23% | 27,300,200 |
| Jan 2008 | $48.85 | $53.48 | $41.65 | $41.99 | -14.00% | 39,145,400 |
| Dec 2007 | $50.38 | $55.35 | $47.81 | $48.83 | -2.43% | 28,890,800 |
| Nov 2007 | $44.87 | $55.00 | $44.40 | $50.04 | +46.23% | 69,856,600 |
| Oct 2007 | $33.28 | $36.90 | $32.52 | $34.22 | +2.86% | 25,736,600 |
| Sep 2007 | $34.08 | $35.17 | $32.67 | $33.27 | -2.85% | 17,646,600 |
| Aug 2007 | $35.06 | $35.22 | $31.82 | $34.25 | -1.25% | 29,892,000 |
| Jul 2007 | $32.03 | $36.17 | $31.78 | $34.68 | +8.78% | 38,858,400 |
| Jun 2007 | $32.96 | $33.45 | $30.97 | $31.88 | -3.38% | 21,469,000 |
| May 2007 | $27.15 | $34.06 | $27.00 | $33.00 | +18.03% | 43,566,200 |
| Apr 2007 | $26.89 | $28.56 | $25.88 | $27.96 | +3.96% | 25,125,800 |
| Mar 2007 | $27.80 | $28.56 | $26.53 | $26.89 | -4.31% | 30,953,800 |
| Feb 2007 | $26.77 | $29.78 | $23.84 | $28.10 | +4.85% | 61,257,000 |
| Jan 2007 | $27.20 | $29.75 | $26.13 | $26.80 | -1.42% | 21,302,600 |
| Dec 2006 | $29.10 | $29.54 | $26.28 | $27.19 | -6.61% | 15,102,600 |
| Nov 2006 | $30.10 | $30.62 | $27.97 | $29.11 | -2.72% | 28,471,800 |
| Oct 2006 | $26.11 | $31.70 | $25.45 | $29.93 | +13.74% | 42,785,600 |
| Sep 2006 | $27.53 | $28.95 | $25.10 | $26.31 | -3.61% | 26,260,600 |
| Aug 2006 | $28.49 | $28.62 | $25.50 | $27.30 | -7.96% | 23,382,800 |
| Jul 2006 | $28.77 | $29.98 | $26.66 | $29.66 | +2.67% | 18,528,000 |
| Jun 2006 | $24.18 | $29.00 | $23.90 | $28.89 | +19.95% | 23,936,400 |
| May 2006 | $29.90 | $30.95 | $23.50 | $24.08 | -19.13% | 33,971,000 |
| Apr 2006 | $33.13 | $33.96 | $28.93 | $29.78 | -10.15% | 15,046,200 |
| Mar 2006 | $31.02 | $33.84 | $30.58 | $33.14 | +7.53% | 21,167,200 |
| Feb 2006 | $32.26 | $34.09 | $30.51 | $30.82 | -4.69% | 28,113,800 |
| Jan 2006 | $34.59 | $35.71 | $31.45 | $32.34 | -6.44% | 12,208,800 |
| Dec 2005 | $35.94 | $37.66 | $33.89 | $34.56 | -3.23% | 10,809,000 |
| Nov 2005 | $37.06 | $39.37 | $35.14 | $35.72 | -3.29% | 19,608,200 |
| Oct 2005 | $34.94 | $37.49 | $29.82 | $36.93 | +5.82% | 29,381,600 |
| Sep 2005 | $35.11 | $37.41 | $33.29 | $34.90 | -0.58% | 12,927,800 |
| Aug 2005 | $26.68 | $36.32 | $26.55 | $35.11 | +31.60% | 44,683,600 |
| Jul 2005 | $24.15 | $27.76 | $23.85 | $26.68 | +10.68% | 14,286,400 |
| Jun 2005 | $25.09 | $25.59 | $23.39 | $24.10 | -3.52% | 16,354,600 |
| May 2005 | $24.23 | $28.83 | $23.80 | $24.98 | +4.11% | 29,366,200 |
| Apr 2005 | $22.85 | $26.46 | $21.92 | $24.00 | +5.01% | 21,535,400 |
| Mar 2005 | $22.69 | $23.06 | $21.12 | $22.85 | +0.59% | 16,382,600 |
| Feb 2005 | $21.48 | $23.03 | $21.05 | $22.72 | +6.47% | 15,463,600 |
| Jan 2005 | $22.80 | $22.80 | $20.38 | $21.34 | -5.49% | 20,706,800 |
| Dec 2004 | $21.94 | $23.80 | $20.73 | $22.58 | +2.59% | 21,439,000 |
| Nov 2004 | $15.69 | $23.63 | $15.45 | $22.01 | +40.79% | 53,019,000 |
| Oct 2004 | $17.44 | $17.88 | $14.14 | $15.63 | -10.51% | 24,244,600 |
| Sep 2004 | $14.80 | $17.55 | $14.67 | $17.47 | +17.57% | 14,607,200 |
| Aug 2004 | $12.31 | $16.16 | $12.02 | $14.86 | +19.99% | 35,779,800 |
| Jul 2004 | $12.78 | $13.06 | $11.43 | $12.38 | -3.47% | 9,172,600 |
| Jun 2004 | $11.91 | $12.92 | $10.96 | $12.83 | +8.41% | 9,472,800 |
| May 2004 | $12.31 | $13.03 | $11.27 | $11.83 | -3.90% | 18,778,200 |
| Apr 2004 | $11.95 | $13.34 | $11.19 | $12.31 | +3.32% | 13,737,800 |
| Mar 2004 | $10.60 | $12.34 | $10.32 | $11.92 | +12.41% | 15,484,400 |
| Feb 2004 | $10.69 | $11.52 | $10.26 | $10.60 | +1.68% | 10,317,800 |
| Jan 2004 | $11.75 | $12.59 | $10.43 | $10.43 | -9.15% | 21,336,800 |
| Dec 2003 | $9.38 | $12.00 | $9.38 | $11.48 | +21.94% | 14,402,400 |
| Nov 2003 | $10.17 | $10.38 | $9.11 | $9.41 | -6.51% | 12,450,400 |
| Oct 2003 | $11.16 | $11.68 | $9.27 | $10.07 | -10.89% | 18,672,600 |
| Sep 2003 | $11.52 | $12.50 | $10.80 | $11.30 | -1.44% | 11,345,000 |
| Aug 2003 | $9.73 | $11.62 | $8.65 | $11.46 | +16.64% | 9,443,000 |
| Jul 2003 | $10.77 | $11.77 | $9.00 | $9.83 | -9.20% | 16,881,800 |
| Jun 2003 | $10.00 | $11.75 | $9.94 | $10.82 | +8.20% | 10,214,800 |
| May 2003 | $9.20 | $10.29 | $8.10 | $10.00 | +11.42% | 12,629,600 |
| Apr 2003 | $8.58 | $9.09 | $8.25 | $8.98 | +4.12% | 8,730,000 |
| Mar 2003 | $7.95 | $8.77 | $7.73 | $8.62 | +9.11% | 7,104,200 |
| Feb 2003 | $7.75 | $8.00 | $7.20 | $7.90 | +2.33% | 4,739,200 |
| Jan 2003 | $8.40 | $8.65 | $7.66 | $7.72 | -7.54% | 7,427,600 |
| Dec 2002 | $8.64 | $9.02 | $8.14 | $8.35 | -3.30% | 5,142,200 |
| Nov 2002 | $7.51 | $9.12 | $7.43 | $8.64 | +15.52% | 6,454,600 |
| Oct 2002 | $8.22 | $8.29 | $6.93 | $7.48 | -9.12% | 5,936,000 |
| Sep 2002 | $7.35 | $8.65 | $6.93 | $8.23 | +11.90% | 9,370,000 |
| Aug 2002 | $6.15 | $7.52 | $5.23 | $7.35 | +20.99% | 10,185,800 |
| Jul 2002 | $5.95 | $6.55 | $5.13 | $6.08 | -1.70% | 6,919,400 |
| Jun 2002 | $7.75 | $7.85 | $5.63 | $6.18 | -19.27% | 5,707,200 |
| May 2002 | $5.99 | $7.98 | $5.71 | $7.66 | +27.69% | 9,619,800 |
| Apr 2002 | $6.76 | $6.85 | $5.81 | $6.00 | -10.92% | 6,148,400 |
| Mar 2002 | $6.23 | $6.85 | $5.95 | $6.73 | +5.98% | 4,393,400 |
| Feb 2002 | $4.99 | $6.35 | $4.41 | $6.35 | +28.80% | 15,045,600 |
| Jan 2002 | $5.25 | $5.25 | $4.52 | $4.93 | -5.28% | 4,498,000 |
| Dec 2001 | $4.50 | $5.35 | $4.28 | $5.21 | +15.67% | 12,808,800 |
| Nov 2001 | $4.70 | $5.00 | $4.36 | $4.50 | -4.76% | 6,029,000 |
| Oct 2001 | $6.28 | $8.30 | $4.36 | $4.73 | -24.76% | 17,471,400 |
| Sep 2001 | $6.78 | $6.94 | $5.41 | $6.28 | -6.96% | 4,795,600 |
| Aug 2001 | $6.20 | $7.40 | $4.39 | $6.75 | +10.57% | 21,435,400 |
| Jul 2001 | $6.61 | $6.61 | $5.80 | $6.11 | -8.54% | 6,233,600 |
| Jun 2001 | $6.60 | $7.46 | $5.65 | $6.68 | +2.69% | 5,842,200 |
| May 2001 | $6.00 | $7.25 | $5.23 | $6.50 | +8.33% | 6,852,800 |
| Apr 2001 | $8.69 | $8.75 | $5.03 | $6.00 | -31.18% | 11,379,600 |
| Mar 2001 | $6.06 | $9.06 | $6.00 | $8.72 | +43.82% | 13,088,600 |
| Feb 2001 | $8.29 | $8.31 | $5.25 | $6.06 | -24.22% | 4,780,600 |
| Jan 2001 | $7.67 | $8.63 | $5.56 | $8.00 | +8.47% | 10,567,200 |
| Dec 2000 | $22.78 | $24.28 | $6.38 | $7.38 | -69.55% | 35,029,200 |
| Nov 2000 | $26.78 | $36.38 | $20.56 | $24.22 | -9.46% | 10,999,800 |
| Oct 2000 | $44.31 | $44.31 | $21.25 | $26.75 | -38.77% | 19,728,800 |
| Sep 2000 | $42.78 | $44.25 | $36.34 | $43.69 | +1.18% | 11,386,000 |
| Aug 2000 | $49.00 | $56.50 | $35.25 | $43.18 | -11.88% | 17,972,000 |
| Jul 2000 | $54.13 | $66.00 | $44.31 | $49.00 | -9.57% | 12,339,400 |
| Jun 2000 | $32.13 | $59.88 | $31.88 | $54.19 | +69.34% | 15,853,200 |
| May 2000 | $28.28 | $36.25 | $27.75 | $32.00 | +13.27% | 8,319,600 |
| Apr 2000 | $38.39 | $38.91 | $20.00 | $28.25 | -27.33% | 9,815,600 |
| Mar 2000 | $50.00 | $50.25 | $25.00 | $38.88 | -20.26% | 10,425,200 |
| Feb 2000 | $31.00 | $51.25 | $30.00 | $48.75 | +57.26% | 4,790,200 |
| Jan 2000 | $27.66 | $39.88 | $24.50 | $31.00 | +34.78% | 4,995,200 |
| Dec 1999 | $17.88 | $27.94 | $16.38 | $23.00 | +25.17% | 2,462,600 |
| Nov 1999 | $15.06 | $20.63 | $14.50 | $18.38 | +21.99% | 3,291,200 |
| Oct 1999 | $14.44 | $15.50 | $14.00 | $15.06 | +4.33% | 1,343,800 |
| Sep 1999 | $13.56 | $15.13 | $13.38 | $14.44 | +5.96% | 1,568,400 |
| Aug 1999 | $9.25 | $14.56 | $9.06 | $13.63 | +48.80% | 3,009,200 |
| Jul 1999 | $6.13 | $9.25 | $6.00 | $9.16 | +54.21% | 4,142,600 |
| Jun 1999 | $6.75 | $7.25 | $5.75 | $5.94 | – | 7,704,800 |
Seasonality
UTHR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -2.4% | -1.1% | 1.3% | 1.6% | 1.6% | 0.0% | 3.6% | 0.6% | 6.7% | 6.0% | 1.8% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -3.6% | 7.3% | 17.7% | -3.6% | -2.5% | -2.7% | -4.5% | -1.4% | 6.2% | 10.5% | ||
| 2025 | -0.5% | -8.9% | -3.7% | -1.7% | 5.2% | -9.9% | -4.4% | 10.9% | 37.6% | 6.3% | 9.1% | 0.3% |
| 2024 | -2.3% | 5.1% | 1.8% | 2.0% | 17.4% | 15.8% | -1.7% | 16.0% | -1.4% | 4.4% | -0.9% | -4.8% |
| 2023 | -5.4% | -6.5% | -9.0% | 2.8% | -8.9% | 5.2% | 10.0% | -7.6% | 0.7% | -1.3% | 7.7% | -8.4% |
| 2022 | -6.6% | -17.7% | 7.9% | -1.0% | 29.7% | 2.3% | -1.9% | -1.9% | -7.6% | 10.1% | 21.4% | -0.6% |
| 2021 | 7.9% | 2.1% | 0.1% | 20.5% | -7.8% | -3.5% | 1.4% | 18.1% | -14.1% | 3.3% | -0.7% | 14.0% |
| 2020 | 10.9% | 5.4% | -7.9% | 15.5% | 7.7% | 2.6% | -7.9% | -4.0% | -5.6% | 32.9% | -1.2% | 14.4% |
| 2019 | 5.9% | 9.5% | -7.1% | -12.6% | -18.1% | -7.0% | 1.5% | 4.2% | -3.4% | 12.7% | 2.7% | -4.5% |
| 2018 | -12.8% | -10.2% | -3.0% | -2.0% | -3.2% | 6.2% | 8.6% | 0.1% | 4.0% | -13.3% | 6.5% | -7.8% |
| 2017 | 14.1% | -9.7% | -8.4% | -7.2% | -3.8% | 7.3% | -1.0% | 1.9% | -10.4% | 1.2% | 9.6% | 13.8% |