UNITED THERAPEUTICS Corp (UTHR) stock
UTHRNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3026% above fair value
$598.72+5.18 (+0.87%)
Close on Oct 30, 2026Market cap $25.68BP/E 21.4Yield –
Price history
United Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$598.72
+0.87% on the day
52-week range
$430.02 – $609.99
-1.8% from the high
Change over 52 weeks
+32.0%
From $453.53 on Oct 30, 2025
Average volume
634,073
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $600.00 | $609.99 | $593.57 | $598.72 | +0.87% | 518,240 |
| Oct 29, 2026 | $591.76 | $599.45 | $589.62 | $593.54 | +1.20% | 370,341 |
| Oct 28, 2026 | $581.94 | $589.19 | $581.88 | $586.48 | -0.80% | 421,674 |
| Oct 27, 2026 | $587.10 | $593.00 | $582.67 | $591.20 | -0.28% | 457,446 |
| Oct 26, 2026 | $589.11 | $593.50 | $584.50 | $592.84 | +0.91% | 577,007 |
| Oct 23, 2026 | $584.92 | $590.98 | $576.24 | $587.50 | +0.46% | 637,875 |
| Oct 22, 2026 | $568.69 | $590.79 | $562.86 | $584.79 | +3.78% | 895,458 |
| Oct 21, 2026 | $553.63 | $566.55 | $550.06 | $563.49 | +1.74% | 455,093 |
| Oct 20, 2026 | $547.14 | $564.97 | $545.58 | $553.88 | +1.98% | 443,279 |
| Oct 19, 2026 | $539.10 | $560.00 | $534.61 | $543.15 | +1.88% | 498,297 |
| Oct 16, 2026 | $545.49 | $551.77 | $530.18 | $533.12 | -1.55% | 668,250 |
| Oct 15, 2026 | $545.24 | $551.83 | $538.07 | $541.51 | +0.27% | 545,400 |
| Oct 14, 2026 | $543.18 | $546.89 | $523.95 | $540.03 | -0.62% | 883,182 |
| Oct 13, 2026 | $551.59 | $553.99 | $542.23 | $543.40 | -1.22% | 538,230 |
| Oct 12, 2026 | $553.49 | $555.59 | $547.76 | $550.10 | +0.17% | 840,641 |
| Oct 9, 2026 | $528.92 | $551.15 | $528.92 | $549.16 | +3.07% | 577,863 |
| Oct 8, 2026 | $545.00 | $545.00 | $524.79 | $532.78 | -2.24% | 1,435,282 |
| Oct 7, 2026 | $542.41 | $558.30 | $541.90 | $545.00 | +0.62% | 1,005,292 |
| Oct 6, 2026 | $537.19 | $546.16 | $527.33 | $541.62 | +0.97% | 1,213,468 |
| Oct 5, 2026 | $540.41 | $547.98 | $535.53 | $536.40 | -0.98% | 833,723 |
| Oct 2, 2026 | $570.00 | $577.02 | $541.27 | $541.70 | -5.19% | 1,117,874 |
| Oct 1, 2026 | $557.53 | $585.79 | $556.76 | $571.38 | +5.44% | 1,691,495 |
| Sep 30, 2026 | $482.20 | $557.37 | $475.46 | $541.89 | +12.55% | 3,336,748 |
| Sep 29, 2026 | $485.54 | $487.62 | $471.34 | $481.47 | -0.84% | 439,866 |
| Sep 28, 2026 | $473.84 | $486.98 | $470.76 | $485.54 | +2.12% | 628,267 |
| Sep 25, 2026 | $474.04 | $479.97 | $470.40 | $475.45 | +0.69% | 472,446 |
| Sep 24, 2026 | $472.72 | $481.32 | $468.97 | $472.21 | -3.52% | 585,524 |
| Sep 23, 2026 | $498.82 | $500.05 | $487.73 | $489.42 | -1.64% | 433,400 |
| Sep 22, 2026 | $493.98 | $499.58 | $488.08 | $497.59 | +0.91% | 586,401 |
| Sep 21, 2026 | $497.70 | $497.70 | $491.26 | $493.10 | -0.31% | 1,185,699 |
| Sep 18, 2026 | $498.07 | $499.23 | $492.57 | $494.63 | -0.53% | 1,501,108 |
| Sep 17, 2026 | $501.49 | $503.33 | $492.59 | $497.27 | -0.24% | 1,454,415 |
| Sep 16, 2026 | $500.62 | $505.78 | $497.67 | $498.48 | -0.37% | 488,401 |
| Sep 15, 2026 | $505.44 | $507.15 | $498.85 | $500.35 | -0.47% | 1,604,664 |
| Sep 14, 2026 | $506.78 | $509.07 | $499.62 | $502.70 | +1.12% | 605,734 |
| Sep 11, 2026 | $505.60 | $508.68 | $496.18 | $497.11 | -1.34% | 573,361 |
| Sep 10, 2026 | $502.44 | $509.79 | $497.91 | $503.86 | -0.58% | 653,159 |
| Sep 9, 2026 | $502.75 | $509.53 | $492.90 | $506.82 | +1.78% | 500,105 |
| Sep 8, 2026 | $494.74 | $505.00 | $479.71 | $497.97 | +2.12% | 643,543 |
| Sep 4, 2026 | $484.33 | $494.09 | $484.33 | $487.61 | -0.54% | 327,024 |
| Sep 3, 2026 | $494.09 | $494.09 | $477.06 | $490.24 | -0.36% | 469,576 |
| Sep 2, 2026 | $510.00 | $510.05 | $477.01 | $492.02 | -4.03% | 1,404,131 |
| Sep 1, 2026 | $514.20 | $517.75 | $510.39 | $512.70 | +0.45% | 478,996 |
| Aug 31, 2026 | $510.95 | $515.55 | $507.03 | $510.38 | -0.99% | 538,523 |
| Aug 28, 2026 | $527.94 | $530.50 | $513.72 | $515.46 | -2.36% | 266,869 |
| Aug 27, 2026 | $513.98 | $531.76 | $511.00 | $527.91 | +2.17% | 391,005 |
| Aug 26, 2026 | $515.60 | $522.02 | $513.98 | $516.68 | -0.36% | 254,780 |
| Aug 25, 2026 | $516.07 | $520.66 | $515.54 | $518.53 | +1.10% | 876,497 |
| Aug 24, 2026 | $513.12 | $514.30 | $508.15 | $512.88 | -0.05% | 323,887 |
| Aug 21, 2026 | $523.23 | $528.02 | $512.29 | $513.12 | -1.51% | 415,573 |
| Aug 20, 2026 | $524.15 | $529.26 | $517.88 | $521.00 | -1.54% | 440,385 |
| Aug 19, 2026 | $525.47 | $535.77 | $522.04 | $529.14 | +2.10% | 432,111 |
| Aug 18, 2026 | $510.42 | $519.21 | $508.56 | $518.27 | +1.93% | 366,432 |
| Aug 17, 2026 | $502.29 | $509.54 | $499.96 | $508.48 | +1.75% | 457,341 |
| Aug 14, 2026 | $498.91 | $501.62 | $494.35 | $499.73 | -0.31% | 472,955 |
| Aug 13, 2026 | $515.62 | $515.62 | $499.19 | $501.27 | -2.04% | 408,059 |
| Aug 12, 2026 | $510.44 | $521.43 | $506.01 | $511.72 | -0.73% | 326,125 |
| Aug 11, 2026 | $528.06 | $534.41 | $512.47 | $515.50 | -2.67% | 343,389 |
| Aug 10, 2026 | $528.60 | $540.56 | $523.37 | $529.66 | -1.70% | 642,772 |
| Aug 7, 2026 | $534.84 | $541.03 | $524.58 | $538.84 | +1.11% | 1,198,817 |
| Aug 6, 2026 | $519.79 | $533.12 | $511.99 | $532.94 | +2.68% | 998,775 |
| Aug 5, 2026 | $505.00 | $525.78 | $490.80 | $519.01 | +0.06% | 742,761 |
| Aug 4, 2026 | $517.86 | $521.18 | $511.93 | $518.68 | +0.46% | 522,267 |
| Aug 3, 2026 | $516.29 | $519.74 | $514.01 | $516.31 | -0.27% | 427,627 |
| Jul 31, 2026 | $525.84 | $525.84 | $514.34 | $517.71 | -1.54% | 616,616 |
| Jul 30, 2026 | $522.30 | $528.96 | $521.81 | $525.82 | +0.21% | 472,490 |
| Jul 29, 2026 | $526.08 | $526.17 | $517.61 | $524.70 | +0.20% | 560,581 |
| Jul 28, 2026 | $530.84 | $532.45 | $522.10 | $523.63 | -0.82% | 446,331 |
| Jul 27, 2026 | $529.71 | $535.22 | $524.81 | $527.94 | -0.10% | 431,349 |
| Jul 24, 2026 | $533.94 | $537.76 | $527.75 | $528.47 | -0.20% | 313,248 |
| Jul 23, 2026 | $523.23 | $532.12 | $519.01 | $529.53 | +0.47% | 241,123 |
| Jul 22, 2026 | $535.83 | $541.25 | $521.73 | $527.07 | -1.63% | 469,813 |
| Jul 21, 2026 | $526.37 | $537.48 | $523.31 | $535.83 | +1.23% | 467,386 |
| Jul 20, 2026 | $535.55 | $536.41 | $528.56 | $529.34 | -1.18% | 318,879 |
| Jul 17, 2026 | $529.29 | $543.56 | $528.39 | $535.67 | +1.25% | 422,243 |
| Jul 16, 2026 | $533.61 | $537.47 | $527.60 | $529.05 | -0.52% | 350,858 |
| Jul 15, 2026 | $524.81 | $534.71 | $520.05 | $531.79 | +0.97% | 448,059 |
| Jul 14, 2026 | $535.57 | $536.15 | $523.46 | $526.66 | -1.66% | 372,647 |
| Jul 13, 2026 | $541.47 | $543.05 | $530.09 | $535.57 | -2.10% | 303,818 |
| Jul 10, 2026 | $550.59 | $553.47 | $539.33 | $547.06 | -0.98% | 307,778 |
| Jul 9, 2026 | $552.18 | $556.26 | $547.61 | $552.48 | -0.34% | 302,782 |
| Jul 8, 2026 | $561.49 | $563.25 | $548.00 | $554.34 | -1.66% | 299,415 |
| Jul 7, 2026 | $559.06 | $563.70 | $552.81 | $563.70 | +3.01% | 513,745 |
| Jul 6, 2026 | $556.31 | $556.45 | $543.82 | $547.25 | -1.56% | 326,595 |
| Jul 2, 2026 | $554.94 | $558.59 | $547.63 | $555.91 | +1.60% | 534,365 |
| Jul 1, 2026 | $542.65 | $549.66 | $536.93 | $547.15 | +0.98% | 422,598 |
| Jun 30, 2026 | $547.42 | $552.46 | $535.63 | $541.83 | -0.57% | 551,070 |
| Jun 29, 2026 | $545.58 | $549.38 | $539.14 | $544.92 | +0.42% | 420,258 |
| Jun 26, 2026 | $544.37 | $554.52 | $535.44 | $542.66 | -0.13% | 1,022,244 |
| Jun 25, 2026 | $547.26 | $555.32 | $540.90 | $543.39 | -1.18% | 285,355 |
| Jun 24, 2026 | $544.94 | $555.00 | $544.06 | $549.90 | +1.02% | 377,592 |
| Jun 23, 2026 | $542.08 | $546.58 | $539.70 | $544.33 | +1.12% | 1,081,315 |
| Jun 22, 2026 | $541.25 | $541.53 | $533.49 | $538.30 | +0.32% | 620,875 |
| Jun 18, 2026 | $553.18 | $555.23 | $532.59 | $536.59 | -2.70% | 2,001,977 |
| Jun 17, 2026 | $549.36 | $555.92 | $547.01 | $551.47 | +0.58% | 360,276 |
| Jun 16, 2026 | $553.43 | $555.23 | $544.56 | $548.27 | -0.24% | 611,912 |
| Jun 15, 2026 | $545.96 | $554.09 | $538.71 | $549.57 | +0.66% | 351,708 |
| Jun 12, 2026 | $547.59 | $547.59 | $536.39 | $545.96 | +0.10% | 451,832 |
| Jun 11, 2026 | $544.86 | $552.72 | $543.01 | $545.40 | +0.24% | 428,970 |
| Jun 10, 2026 | $553.39 | $557.97 | $538.27 | $544.10 | -1.63% | 576,435 |
| Jun 9, 2026 | $550.89 | $554.48 | $544.00 | $553.14 | +1.55% | 340,480 |
| Jun 8, 2026 | $545.50 | $553.09 | $544.02 | $544.69 | -0.94% | 448,559 |
| Jun 5, 2026 | $547.10 | $550.99 | $540.80 | $549.87 | +0.40% | 663,249 |
| Jun 4, 2026 | $549.47 | $551.90 | $537.34 | $547.69 | -0.32% | 411,934 |
| Jun 3, 2026 | $543.50 | $552.00 | $541.10 | $549.47 | +1.74% | 326,119 |
| Jun 2, 2026 | $537.56 | $544.91 | $534.97 | $540.05 | -0.84% | 438,096 |
| Jun 1, 2026 | $551.70 | $560.97 | $544.49 | $544.62 | -2.19% | 498,538 |
| May 29, 2026 | $563.04 | $563.04 | $548.03 | $556.82 | -0.94% | 657,447 |
| May 28, 2026 | $571.27 | $574.00 | $560.15 | $562.09 | -1.52% | 537,379 |
| May 27, 2026 | $578.74 | $580.39 | $569.86 | $570.75 | -1.33% | 338,709 |
| May 26, 2026 | $564.61 | $578.80 | $560.60 | $578.43 | +1.76% | 965,712 |
| May 22, 2026 | $567.30 | $570.64 | $563.04 | $568.43 | +0.45% | 281,044 |
| May 21, 2026 | $562.50 | $567.56 | $555.25 | $565.87 | +0.34% | 420,900 |
| May 20, 2026 | $570.37 | $578.60 | $560.89 | $563.93 | -0.51% | 485,813 |
| May 19, 2026 | $566.99 | $572.45 | $560.23 | $566.80 | -0.03% | 404,045 |
| May 18, 2026 | $570.00 | $571.23 | $561.01 | $566.99 | -0.28% | 309,658 |
| May 15, 2026 | $576.49 | $576.49 | $565.26 | $568.58 | -1.25% | 334,196 |
| May 14, 2026 | $579.35 | $579.56 | $568.72 | $575.79 | -0.65% | 373,619 |
| May 13, 2026 | $581.17 | $584.71 | $574.84 | $579.54 | -0.38% | 329,510 |
| May 12, 2026 | $569.85 | $583.83 | $568.61 | $581.74 | +2.08% | 397,479 |
| May 11, 2026 | $566.96 | $580.45 | $566.96 | $569.88 | +0.87% | 460,695 |
| May 8, 2026 | $569.17 | $573.52 | $561.20 | $564.94 | -0.74% | 628,487 |
| May 7, 2026 | $599.00 | $599.00 | $568.75 | $569.18 | -4.62% | 830,890 |
| May 6, 2026 | $589.47 | $609.35 | $575.00 | $596.76 | +4.29% | 660,288 |
| May 5, 2026 | $581.22 | $585.59 | $567.00 | $572.20 | -1.55% | 582,986 |
| May 4, 2026 | $568.35 | $582.77 | $565.02 | $581.22 | +1.90% | 376,175 |
| May 1, 2026 | $569.00 | $573.30 | $565.56 | $570.40 | -0.17% | 186,136 |
| Apr 30, 2026 | $574.45 | $579.58 | $568.42 | $571.35 | +0.05% | 388,260 |
| Apr 29, 2026 | $564.76 | $575.00 | $561.00 | $571.07 | +0.34% | 223,892 |
| Apr 28, 2026 | $571.64 | $579.00 | $564.64 | $569.11 | +0.37% | 365,411 |
| Apr 27, 2026 | $567.16 | $575.06 | $565.00 | $566.99 | -0.03% | 242,375 |
| Apr 24, 2026 | $572.70 | $572.70 | $560.16 | $567.16 | -0.99% | 301,756 |
| Apr 23, 2026 | $574.76 | $579.31 | $569.11 | $572.85 | -0.25% | 292,136 |
| Apr 22, 2026 | $573.68 | $580.66 | $570.36 | $574.29 | +0.14% | 514,668 |
| Apr 21, 2026 | $573.26 | $576.06 | $563.65 | $573.46 | +0.00% | 350,394 |
| Apr 20, 2026 | $593.65 | $593.65 | $571.65 | $573.44 | -2.54% | 377,538 |
| Apr 17, 2026 | $578.88 | $592.48 | $574.59 | $588.38 | +1.36% | 682,466 |
| Apr 16, 2026 | $575.00 | $581.92 | $573.34 | $580.51 | +0.51% | 474,743 |
| Apr 15, 2026 | $581.38 | $584.54 | $575.00 | $577.58 | -0.17% | 491,483 |
| Apr 14, 2026 | $575.00 | $582.39 | $572.73 | $578.54 | +0.16% | 440,967 |
| Apr 13, 2026 | $571.33 | $580.07 | $569.70 | $577.63 | +1.03% | 482,888 |
| Apr 10, 2026 | $576.06 | $576.74 | $566.12 | $571.73 | -0.53% | 443,232 |
| Apr 9, 2026 | $576.00 | $582.45 | $571.91 | $574.77 | -1.19% | 415,385 |
| Apr 8, 2026 | $571.77 | $586.01 | $560.59 | $581.69 | +2.83% | 575,393 |
| Apr 7, 2026 | $562.85 | $571.03 | $557.25 | $565.70 | +1.08% | 726,512 |
| Apr 6, 2026 | $566.14 | $567.39 | $552.54 | $559.65 | -0.91% | 504,979 |
| Apr 2, 2026 | $565.00 | $577.86 | $551.30 | $564.81 | -0.96% | 831,084 |
| Apr 1, 2026 | $596.88 | $597.00 | $570.22 | $570.27 | -3.83% | 755,030 |
| Mar 31, 2026 | $583.62 | $599.00 | $571.71 | $592.98 | +0.79% | 1,461,355 |
| Mar 30, 2026 | $605.22 | $607.89 | $580.07 | $588.36 | +12.53% | 1,722,230 |
| Mar 27, 2026 | $534.11 | $535.33 | $520.97 | $522.83 | -1.82% | 338,243 |
| Mar 26, 2026 | $534.65 | $541.16 | $530.82 | $532.53 | -1.67% | 497,910 |
| Mar 25, 2026 | $536.94 | $549.50 | $535.95 | $541.60 | +1.84% | 723,481 |
| Mar 24, 2026 | $520.14 | $536.02 | $517.59 | $531.82 | +2.03% | 579,152 |
| Mar 23, 2026 | $529.02 | $537.00 | $517.81 | $521.22 | -0.58% | 514,539 |
| Mar 20, 2026 | $522.58 | $529.94 | $520.00 | $524.28 | -0.52% | 796,634 |
| Mar 19, 2026 | $528.36 | $533.73 | $524.30 | $527.00 | -0.63% | 505,500 |
| Mar 18, 2026 | $538.68 | $540.59 | $523.50 | $530.35 | -1.79% | 409,713 |
| Mar 17, 2026 | $533.51 | $541.21 | $530.00 | $540.02 | +1.07% | 402,326 |
| Mar 16, 2026 | $535.44 | $538.51 | $527.46 | $534.30 | -0.34% | 444,485 |
| Mar 13, 2026 | $533.83 | $543.37 | $533.83 | $536.12 | +0.62% | 544,885 |
| Mar 12, 2026 | $539.84 | $545.00 | $531.78 | $532.82 | -2.18% | 622,175 |
| Mar 11, 2026 | $530.15 | $545.48 | $528.64 | $544.71 | +1.66% | 1,477,201 |
| Mar 10, 2026 | $525.86 | $548.12 | $525.86 | $535.81 | +1.25% | 785,715 |
| Mar 9, 2026 | $497.75 | $530.47 | $495.50 | $529.17 | +10.67% | 1,155,655 |
| Mar 6, 2026 | $478.05 | $484.73 | $471.29 | $478.16 | -1.42% | 315,915 |
| Mar 5, 2026 | $490.00 | $490.00 | $478.78 | $485.06 | -1.05% | 420,756 |
| Mar 4, 2026 | $496.83 | $500.17 | $485.32 | $490.21 | -1.69% | 535,267 |
| Mar 3, 2026 | $509.20 | $512.97 | $490.74 | $498.65 | -2.95% | 451,729 |
| Mar 2, 2026 | $509.55 | $527.14 | $506.00 | $513.82 | +1.97% | 747,626 |
| Feb 27, 2026 | $503.70 | $507.93 | $491.97 | $503.90 | +0.06% | 610,219 |
| Feb 26, 2026 | $530.01 | $532.25 | $496.44 | $503.60 | -5.89% | 764,151 |
| Feb 25, 2026 | $480.00 | $537.19 | $478.13 | $535.10 | +13.03% | 1,046,631 |
| Feb 24, 2026 | $473.61 | $475.69 | $466.56 | $473.43 | -0.23% | 350,332 |
| Feb 23, 2026 | $472.68 | $476.11 | $466.00 | $474.52 | +0.23% | 285,616 |
| Feb 20, 2026 | $479.13 | $480.52 | $467.52 | $473.42 | -1.48% | 274,243 |
| Feb 19, 2026 | $477.28 | $482.27 | $470.76 | $480.52 | +0.94% | 219,910 |
| Feb 18, 2026 | $478.96 | $481.70 | $472.48 | $476.05 | -1.32% | 218,019 |
| Feb 17, 2026 | $474.68 | $486.33 | $470.04 | $482.42 | +1.85% | 332,731 |
| Feb 13, 2026 | $478.90 | $484.98 | $471.00 | $473.66 | -0.52% | 258,650 |
| Feb 12, 2026 | $475.45 | $479.14 | $469.83 | $476.13 | +0.06% | 214,813 |
| Feb 11, 2026 | $474.65 | $475.85 | $464.44 | $475.85 | +0.56% | 178,484 |
| Feb 10, 2026 | $475.01 | $475.69 | $468.62 | $473.20 | +0.02% | 234,018 |
| Feb 9, 2026 | $486.15 | $486.25 | $469.69 | $473.12 | -2.52% | 320,354 |
| Feb 6, 2026 | $483.81 | $489.50 | $481.95 | $485.36 | +1.34% | 297,163 |
| Feb 5, 2026 | $480.66 | $487.33 | $476.95 | $478.93 | -0.76% | 432,771 |
| Feb 4, 2026 | $481.97 | $487.50 | $472.51 | $482.59 | +0.90% | 490,461 |
| Feb 3, 2026 | $474.23 | $480.86 | $470.83 | $478.27 | +0.69% | 281,607 |
| Feb 2, 2026 | $467.17 | $475.65 | $466.01 | $475.00 | +1.17% | 351,565 |
| Jan 30, 2026 | $465.71 | $470.87 | $462.02 | $469.49 | +0.38% | 373,170 |
| Jan 29, 2026 | $466.78 | $472.41 | $465.50 | $467.70 | +0.09% | 260,792 |
| Jan 28, 2026 | $474.29 | $476.59 | $465.60 | $467.30 | -1.99% | 274,153 |
| Jan 27, 2026 | $473.83 | $479.41 | $472.69 | $476.78 | +0.72% | 267,328 |
| Jan 26, 2026 | $469.48 | $474.97 | $466.81 | $473.36 | +0.94% | 352,413 |
| Jan 23, 2026 | $472.83 | $474.99 | $464.16 | $468.94 | -0.66% | 248,918 |
| Jan 22, 2026 | $468.86 | $472.97 | $467.25 | $472.06 | +0.49% | 254,005 |
| Jan 21, 2026 | $469.29 | $473.89 | $465.28 | $469.77 | +0.36% | 326,894 |
| Jan 20, 2026 | $460.98 | $470.98 | $455.63 | $468.07 | +0.68% | 420,354 |
| Jan 16, 2026 | $468.70 | $470.08 | $461.45 | $464.93 | -1.50% | 397,705 |
| Jan 15, 2026 | $475.59 | $476.45 | $467.68 | $471.99 | -0.79% | 292,302 |
| Jan 14, 2026 | $476.60 | $481.29 | $470.05 | $475.73 | -0.24% | 376,615 |
| Jan 13, 2026 | $484.22 | $484.22 | $474.02 | $476.86 | -1.15% | 340,262 |
| Jan 12, 2026 | $483.44 | $485.77 | $475.27 | $482.39 | -0.17% | 391,784 |
| Jan 9, 2026 | $492.13 | $493.27 | $482.33 | $483.23 | -1.55% | 410,507 |
| Jan 8, 2026 | $503.88 | $504.59 | $486.33 | $490.83 | -2.55% | 329,861 |
| Jan 7, 2026 | $503.85 | $509.40 | $501.08 | $503.69 | +0.19% | 302,963 |
| Jan 6, 2026 | $495.01 | $512.74 | $494.29 | $502.71 | +2.66% | 306,685 |
| Jan 5, 2026 | $496.96 | $498.77 | $479.59 | $489.69 | -1.42% | 619,700 |
| Jan 2, 2026 | $490.07 | $501.70 | $480.02 | $496.72 | +1.94% | 522,796 |
| Dec 31, 2025 | $495.13 | $496.54 | $486.51 | $487.25 | -1.80% | 348,462 |
| Dec 30, 2025 | $502.84 | $504.90 | $494.25 | $496.19 | -1.33% | 239,382 |
| Dec 29, 2025 | $508.98 | $509.85 | $500.79 | $502.90 | -0.84% | 256,628 |
| Dec 26, 2025 | $514.88 | $515.00 | $505.04 | $507.16 | -1.45% | 185,786 |
| Dec 24, 2025 | $512.89 | $516.08 | $508.83 | $514.64 | +0.82% | 194,586 |
| Dec 23, 2025 | $512.12 | $519.99 | $509.12 | $510.44 | -0.65% | 382,753 |
| Dec 22, 2025 | $517.13 | $519.65 | $510.64 | $513.79 | -0.65% | 410,977 |
| Dec 19, 2025 | $505.45 | $518.61 | $503.69 | $517.13 | +2.00% | 1,689,646 |
| Dec 18, 2025 | $507.08 | $513.57 | $498.76 | $507.00 | -0.77% | 614,808 |
| Dec 17, 2025 | $500.12 | $513.93 | $499.30 | $510.94 | +2.19% | 613,519 |
| Dec 16, 2025 | $497.17 | $502.77 | $491.76 | $500.00 | -0.06% | 488,772 |
| Dec 15, 2025 | $491.77 | $501.05 | $483.52 | $500.30 | +1.28% | 535,436 |
| Dec 12, 2025 | $491.00 | $496.73 | $488.75 | $493.99 | +1.12% | 638,833 |
| Dec 11, 2025 | $482.98 | $488.99 | $482.00 | $488.51 | +0.75% | 334,299 |
| Dec 10, 2025 | $479.62 | $486.23 | $477.54 | $484.86 | +1.78% | 371,859 |
| Dec 9, 2025 | $477.88 | $482.95 | $474.72 | $476.36 | -0.66% | 299,199 |
| Dec 8, 2025 | $488.97 | $489.99 | $474.59 | $479.51 | -2.00% | 468,637 |
| Dec 5, 2025 | $484.65 | $489.94 | $481.61 | $489.31 | +1.08% | 303,006 |
| Dec 4, 2025 | $480.63 | $486.46 | $477.56 | $484.10 | +0.65% | 630,755 |
| Dec 3, 2025 | $474.14 | $482.67 | $470.13 | $480.96 | +1.44% | 301,473 |
| Dec 2, 2025 | $480.14 | $484.24 | $473.51 | $474.14 | -1.21% | 308,992 |
| Dec 1, 2025 | $484.68 | $486.33 | $477.41 | $479.95 | -1.24% | 385,491 |
| Nov 28, 2025 | $490.25 | $490.30 | $484.35 | $486.00 | -0.50% | 168,092 |
| Nov 26, 2025 | $485.77 | $492.62 | $483.00 | $488.43 | +0.55% | 329,977 |
| Nov 25, 2025 | $480.86 | $486.20 | $471.05 | $485.77 | +1.80% | 298,361 |
| Nov 24, 2025 | $472.09 | $482.43 | $466.72 | $477.20 | +0.50% | 760,687 |
| Nov 21, 2025 | $473.37 | $477.64 | $468.51 | $474.82 | +0.02% | 444,518 |
| Nov 20, 2025 | $477.77 | $482.31 | $473.21 | $474.72 | -0.38% | 417,426 |
| Nov 19, 2025 | $473.82 | $480.90 | $472.10 | $476.54 | -0.01% | 466,746 |
| Nov 18, 2025 | $469.96 | $485.32 | $469.96 | $476.59 | +0.99% | 599,896 |
| Nov 17, 2025 | $466.40 | $476.70 | $463.93 | $471.92 | +1.18% | 505,766 |
| Nov 14, 2025 | $460.34 | $470.86 | $460.34 | $466.40 | +0.89% | 426,185 |
| Nov 13, 2025 | $457.21 | $469.58 | $456.00 | $462.30 | +0.16% | 403,799 |
| Nov 12, 2025 | $455.97 | $463.88 | $452.44 | $461.54 | +0.51% | 442,415 |
| Nov 11, 2025 | $450.18 | $464.27 | $449.58 | $459.21 | +1.16% | 410,638 |
| Nov 10, 2025 | $449.22 | $456.61 | $445.81 | $453.93 | +1.12% | 518,512 |
| Nov 7, 2025 | $452.81 | $453.98 | $444.04 | $448.91 | -1.12% | 372,830 |
| Nov 6, 2025 | $448.00 | $456.41 | $445.25 | $454.00 | +1.46% | 376,508 |
| Nov 5, 2025 | $432.53 | $449.82 | $432.53 | $447.45 | +2.31% | 442,178 |
| Nov 4, 2025 | $432.75 | $440.00 | $430.02 | $437.33 | -0.30% | 618,396 |
| Nov 3, 2025 | $441.39 | $446.00 | $432.00 | $438.66 | -1.52% | 580,473 |
| Oct 31, 2025 | $451.60 | $452.53 | $440.51 | $445.43 | -1.79% | 753,608 |
| Oct 30, 2025 | $451.29 | $456.75 | $445.87 | $453.53 | -0.39% | 544,906 |
| Oct 29, 2025 | $415.37 | $479.50 | $415.26 | $455.32 | +9.63% | 1,867,356 |
| Oct 28, 2025 | $418.17 | $419.46 | $409.07 | $415.34 | -1.35% | 805,586 |
| Oct 27, 2025 | $420.63 | $422.39 | $411.92 | $421.04 | +0.59% | 446,666 |
| Oct 24, 2025 | $426.40 | $430.16 | $418.22 | $418.58 | -1.79% | 394,974 |
| Oct 23, 2025 | $424.16 | $426.61 | $420.69 | $426.21 | +1.08% | 453,293 |
| Oct 22, 2025 | $422.54 | $424.12 | $419.47 | $421.64 | -0.21% | 463,682 |
| Oct 21, 2025 | $432.20 | $432.20 | $422.51 | $422.53 | -2.35% | 447,652 |
| Oct 20, 2025 | $434.22 | $436.00 | $419.54 | $432.69 | – | 645,022 |
Seasonality
UTHR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -2.4% | -1.1% | 1.3% | 1.6% | 1.6% | 0.0% | 3.6% | 0.6% | 6.7% | 6.0% | 1.8% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -3.6% | 7.3% | 17.7% | -3.6% | -2.5% | -2.7% | -4.5% | -1.4% | 6.2% | 10.5% | ||
| 2025 | -0.5% | -8.9% | -3.7% | -1.7% | 5.2% | -9.9% | -4.4% | 10.9% | 37.6% | 6.3% | 9.1% | 0.3% |
| 2024 | -2.3% | 5.1% | 1.8% | 2.0% | 17.4% | 15.8% | -1.7% | 16.0% | -1.4% | 4.4% | -0.9% | -4.8% |
| 2023 | -5.4% | -6.5% | -9.0% | 2.8% | -8.9% | 5.2% | 10.0% | -7.6% | 0.7% | -1.3% | 7.7% | -8.4% |
| 2022 | -6.6% | -17.7% | 7.9% | -1.0% | 29.7% | 2.3% | -1.9% | -1.9% | -7.6% | 10.1% | 21.4% | -0.6% |
| 2021 | 7.9% | 2.1% | 0.1% | 20.5% | -7.8% | -3.5% | 1.4% | 18.1% | -14.1% | 3.3% | -0.7% | 14.0% |
| 2020 | 10.9% | 5.4% | -7.9% | 15.5% | 7.7% | 2.6% | -7.9% | -4.0% | -5.6% | 32.9% | -1.2% | 14.4% |
| 2019 | 5.9% | 9.5% | -7.1% | -12.6% | -18.1% | -7.0% | 1.5% | 4.2% | -3.4% | 12.7% | 2.7% | -4.5% |
| 2018 | -12.8% | -10.2% | -3.0% | -2.0% | -3.2% | 6.2% | 8.6% | 0.1% | 4.0% | -13.3% | 6.5% | -7.8% |
| 2017 | 14.1% | -9.7% | -8.4% | -7.2% | -3.8% | 7.3% | -1.0% | 1.9% | -10.4% | 1.2% | 9.6% | 13.8% |