US Foods Holding Corp. (USFD) stock
USFDNYSEWholesale-Groceries & Related ProductsFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 12/3026% above fair value
$103.61+0.79 (+0.77%)
Close on Oct 30, 2026Market cap $22.41BP/E 31.9Yield –
Price history
US Foods share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$103.61
+0.77% on the day
52-week range
$69.88 – $111.42
-7.0% from the high
Change over 52 weeks
+41.4%
From $73.25 on Oct 30, 2025
Average volume
2.35M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $91.96 | $104.20 | $90.82 | $103.61 | +12.36% | 42,872,809 |
| Sep 2026 | $106.63 | $107.67 | $90.19 | $92.21 | -12.05% | 54,071,001 |
| Aug 2026 | $100.59 | $111.42 | $97.13 | $104.84 | +4.23% | 44,437,586 |
| Jul 2026 | $103.06 | $105.17 | $93.14 | $100.59 | -1.62% | 53,478,265 |
| Jun 2026 | $80.48 | $102.62 | $80.11 | $102.25 | +24.92% | 66,761,309 |
| May 2026 | $93.93 | $95.15 | $79.52 | $81.85 | -12.45% | 57,285,035 |
| Apr 2026 | $91.91 | $94.43 | $88.77 | $93.49 | +1.39% | 39,863,799 |
| Mar 2026 | $95.93 | $96.50 | $86.63 | $92.21 | -4.55% | 58,007,761 |
| Feb 2026 | $83.65 | $102.13 | $82.51 | $96.61 | +15.53% | 66,730,712 |
| Jan 2026 | $74.98 | $85.85 | $74.14 | $83.62 | +11.02% | 53,454,660 |
| Dec 2025 | $78.18 | $78.89 | $74.51 | $75.32 | -4.26% | 46,059,473 |
| Nov 2025 | $72.54 | $79.13 | $69.88 | $78.67 | +8.33% | 42,751,523 |
| Oct 2025 | $76.21 | $78.18 | $72.20 | $72.62 | -5.22% | 37,809,389 |
| Sep 2025 | $77.08 | $80.32 | $75.55 | $76.62 | -1.26% | 42,607,351 |
| Aug 2025 | $82.75 | $84.86 | $75.66 | $77.60 | -6.88% | 49,973,783 |
| Jul 2025 | $76.96 | $85.11 | $76.73 | $83.33 | +8.21% | 50,542,819 |
| Jun 2025 | $78.81 | $79.39 | $75.11 | $77.01 | -2.67% | 37,450,436 |
| May 2025 | $66.00 | $79.64 | $65.53 | $79.12 | +20.50% | 52,783,731 |
| Apr 2025 | $65.28 | $67.48 | $57.36 | $65.66 | +0.31% | 41,609,888 |
| Mar 2025 | $71.98 | $72.22 | $61.65 | $65.46 | -8.68% | 54,955,702 |
| Feb 2025 | $69.72 | $73.19 | $65.77 | $71.68 | +1.06% | 52,798,262 |
| Jan 2025 | $67.67 | $72.60 | $65.64 | $70.93 | +5.14% | 30,881,834 |
| Dec 2024 | $69.75 | $72.84 | $66.38 | $67.46 | -3.31% | 41,462,048 |
| Nov 2024 | $61.95 | $70.80 | $61.28 | $69.77 | +13.17% | 38,931,200 |
| Oct 2024 | $61.50 | $63.13 | $59.65 | $61.65 | +0.24% | 30,882,048 |
| Sep 2024 | $58.87 | $62.94 | $56.47 | $61.50 | +3.87% | 44,975,751 |
| Aug 2024 | $54.59 | $59.79 | $50.49 | $59.21 | +8.86% | 44,884,061 |
| Jul 2024 | $53.40 | $55.08 | $50.05 | $54.39 | +2.66% | 33,928,291 |
| Jun 2024 | $52.47 | $55.59 | $51.51 | $52.98 | +0.28% | 42,254,518 |
| May 2024 | $50.29 | $55.98 | $50.21 | $52.83 | +5.13% | 38,637,154 |
| Apr 2024 | $53.78 | $54.84 | $49.65 | $50.25 | -6.89% | 39,803,588 |
| Mar 2024 | $50.86 | $54.94 | $50.36 | $53.97 | +6.26% | 29,965,338 |
| Feb 2024 | $46.02 | $51.77 | $45.24 | $50.79 | +10.39% | 36,245,208 |
| Jan 2024 | $45.25 | $47.10 | $44.82 | $46.01 | +1.32% | 35,858,581 |
| Dec 2023 | $43.80 | $45.84 | $43.24 | $45.41 | +3.60% | 34,421,550 |
| Nov 2023 | $38.84 | $43.95 | $38.63 | $43.83 | +12.56% | 41,233,559 |
| Oct 2023 | $39.60 | $39.69 | $35.66 | $38.94 | -1.91% | 35,589,947 |
| Sep 2023 | $40.59 | $41.12 | $38.44 | $39.70 | -1.81% | 39,765,700 |
| Aug 2023 | $42.57 | $43.62 | $39.22 | $40.43 | -5.38% | 47,705,005 |
| Jul 2023 | $43.85 | $44.52 | $42.44 | $42.73 | -2.89% | 26,657,461 |
| Jun 2023 | $39.86 | $44.11 | $39.78 | $44.00 | +10.61% | 32,945,526 |
| May 2023 | $38.42 | $41.76 | $36.86 | $39.78 | +3.59% | 60,586,230 |
| Apr 2023 | $36.87 | $38.46 | $35.84 | $38.40 | +3.95% | 21,126,324 |
| Mar 2023 | $37.36 | $41.28 | $33.96 | $36.94 | -1.57% | 89,024,215 |
| Feb 2023 | $38.13 | $39.75 | $35.99 | $37.53 | -1.57% | 30,587,012 |
| Jan 2023 | $34.43 | $38.15 | $33.68 | $38.13 | +12.08% | 25,212,374 |
| Dec 2022 | $36.50 | $36.93 | $33.69 | $34.02 | -7.00% | 24,953,263 |
| Nov 2022 | $29.84 | $36.67 | $28.02 | $36.58 | +22.92% | 37,030,818 |
| Oct 2022 | $26.83 | $30.38 | $25.49 | $29.76 | +12.56% | 26,788,289 |
| Sep 2022 | $30.27 | $32.18 | $26.09 | $26.44 | -13.65% | 35,097,870 |
| Aug 2022 | $31.27 | $33.78 | $30.42 | $30.62 | -2.79% | 33,207,680 |
| Jul 2022 | $30.79 | $33.36 | $30.36 | $31.50 | +2.67% | 20,409,344 |
| Jun 2022 | $32.84 | $33.46 | $27.48 | $30.68 | -7.37% | 36,818,549 |
| May 2022 | $37.74 | $39.02 | $29.26 | $33.12 | -11.96% | 42,967,133 |
| Apr 2022 | $37.74 | $39.62 | $34.94 | $37.62 | -0.03% | 41,070,339 |
| Mar 2022 | $38.88 | $39.39 | $30.08 | $37.63 | -3.73% | 46,818,466 |
| Feb 2022 | $35.71 | $39.73 | $34.65 | $39.09 | +10.86% | 42,956,168 |
| Jan 2022 | $35.07 | $37.39 | $32.50 | $35.26 | +1.23% | 33,515,730 |
| Dec 2021 | $32.00 | $35.38 | $30.02 | $34.83 | +10.85% | 55,800,429 |
| Nov 2021 | $34.77 | $38.71 | $31.05 | $31.42 | -9.37% | 46,582,128 |
| Oct 2021 | $34.64 | $38.55 | $34.32 | $34.67 | +0.03% | 34,987,514 |
| Sep 2021 | $34.36 | $36.99 | $32.31 | $34.66 | +1.94% | 36,679,702 |
| Aug 2021 | $34.68 | $36.28 | $31.03 | $34.00 | -0.99% | 63,452,758 |
| Jul 2021 | $38.54 | $38.94 | $32.34 | $34.34 | -10.48% | 44,743,371 |
| Jun 2021 | $39.13 | $40.51 | $35.77 | $38.36 | -1.49% | 40,823,531 |
| May 2021 | $41.47 | $41.72 | $36.55 | $38.94 | -6.08% | 42,477,443 |
| Apr 2021 | $38.04 | $42.10 | $37.32 | $41.46 | +8.76% | 29,665,508 |
| Mar 2021 | $37.38 | $41.23 | $35.53 | $38.12 | +4.55% | 55,494,796 |
| Feb 2021 | $31.29 | $38.27 | $30.64 | $36.46 | +17.65% | 38,351,501 |
| Jan 2021 | $33.41 | $37.12 | $30.91 | $30.99 | -6.96% | 41,780,382 |
| Dec 2020 | $32.07 | $34.40 | $31.58 | $33.31 | +5.81% | 33,589,273 |
| Nov 2020 | $20.16 | $32.89 | $19.82 | $31.48 | +50.62% | 66,689,257 |
| Oct 2020 | $22.44 | $25.61 | $20.57 | $20.90 | -5.94% | 51,932,035 |
| Sep 2020 | $23.91 | $26.10 | $21.84 | $22.22 | -8.75% | 53,068,874 |
| Aug 2020 | $20.25 | $25.22 | $19.42 | $24.35 | +19.95% | 53,076,872 |
| Jul 2020 | $19.72 | $22.04 | $18.44 | $20.30 | +2.94% | 71,889,813 |
| Jun 2020 | $19.22 | $26.62 | $18.57 | $19.72 | +3.03% | 106,226,354 |
| May 2020 | $20.39 | $21.13 | $15.60 | $19.14 | -10.98% | 90,761,521 |
| Apr 2020 | $16.55 | $22.77 | $13.65 | $21.50 | +21.40% | 95,521,813 |
| Mar 2020 | $33.77 | $35.14 | $8.32 | $17.71 | -47.35% | 132,845,942 |
| Feb 2020 | $40.24 | $41.98 | $32.61 | $33.64 | -16.26% | 33,631,913 |
| Jan 2020 | $41.92 | $42.28 | $39.92 | $40.17 | -4.11% | 21,408,493 |
| Dec 2019 | $39.68 | $42.08 | $39.18 | $41.89 | +5.33% | 25,646,085 |
| Nov 2019 | $39.94 | $42.43 | $38.56 | $39.77 | +0.25% | 30,867,586 |
| Oct 2019 | $41.20 | $41.57 | $38.95 | $39.67 | -3.48% | 38,439,296 |
| Sep 2019 | $40.23 | $43.10 | $39.80 | $41.10 | +1.61% | 44,588,357 |
| Aug 2019 | $35.37 | $40.76 | $34.14 | $40.45 | +14.36% | 39,516,559 |
| Jul 2019 | $35.93 | $37.00 | $33.81 | $35.37 | -1.09% | 24,794,639 |
| Jun 2019 | $34.62 | $37.16 | $34.46 | $35.76 | +3.47% | 32,732,177 |
| May 2019 | $36.58 | $39.00 | $34.21 | $34.56 | -5.44% | 42,072,864 |
| Apr 2019 | $35.05 | $36.63 | $34.50 | $36.55 | +4.70% | 22,284,942 |
| Mar 2019 | $35.42 | $35.48 | $33.78 | $34.91 | -0.94% | 25,790,323 |
| Feb 2019 | $33.76 | $36.12 | $32.90 | $35.24 | +4.51% | 48,659,346 |
| Jan 2019 | $31.32 | $34.49 | $30.98 | $33.72 | +6.57% | 32,457,284 |
| Dec 2018 | $33.39 | $33.50 | $29.55 | $31.64 | -4.64% | 39,934,513 |
| Nov 2018 | $29.17 | $33.22 | $27.51 | $33.18 | +13.75% | 57,773,688 |
| Oct 2018 | $31.06 | $31.06 | $28.12 | $29.17 | -5.35% | 59,375,361 |
| Sep 2018 | $32.49 | $32.89 | $30.69 | $30.82 | -5.43% | 53,479,210 |
| Aug 2018 | $33.77 | $34.28 | $31.76 | $32.59 | -3.61% | 93,264,834 |
| Jul 2018 | $37.57 | $40.92 | $32.91 | $33.81 | -10.60% | 61,824,608 |
| Jun 2018 | $36.01 | $38.74 | $35.98 | $37.82 | +6.00% | 38,257,737 |
| May 2018 | $32.72 | $36.30 | $31.87 | $35.68 | +4.39% | 47,744,283 |
| Apr 2018 | $32.76 | $35.75 | $31.76 | $34.18 | +4.30% | 41,293,053 |
| Mar 2018 | $33.46 | $35.10 | $32.75 | $32.77 | -1.86% | 48,809,218 |
| Feb 2018 | $32.07 | $33.72 | $29.08 | $33.39 | +3.92% | 63,445,548 |
| Jan 2018 | $32.02 | $33.91 | $31.70 | $32.13 | +0.63% | 53,749,228 |
| Dec 2017 | $29.00 | $32.10 | $28.90 | $31.93 | +9.65% | 61,998,045 |
| Nov 2017 | $27.38 | $29.32 | $25.43 | $29.12 | +6.74% | 69,462,990 |
| Oct 2017 | $26.75 | $27.79 | $26.24 | $27.28 | +2.17% | 53,835,431 |
| Sep 2017 | $27.54 | $28.63 | $26.56 | $26.70 | -2.73% | 66,032,411 |
| Aug 2017 | $28.27 | $28.79 | $26.43 | $27.45 | -2.49% | 38,184,362 |
| Jul 2017 | $27.37 | $28.46 | $26.37 | $28.15 | +3.42% | 33,792,875 |
| Jun 2017 | $30.04 | $30.73 | $25.93 | $27.22 | -9.15% | 65,974,397 |
| May 2017 | $28.28 | $30.00 | $27.83 | $29.96 | +6.24% | 49,751,735 |
| Apr 2017 | $27.99 | $28.54 | $27.08 | $28.20 | +0.79% | 11,271,324 |
| Mar 2017 | $27.59 | $28.14 | $26.45 | $27.98 | +1.56% | 18,956,517 |
| Feb 2017 | $27.13 | $27.94 | $26.68 | $27.55 | +1.29% | 26,085,982 |
| Jan 2017 | $27.86 | $27.86 | $25.50 | $27.20 | -1.02% | 37,406,697 |
| Dec 2016 | $22.75 | $27.79 | $22.47 | $27.48 | +20.21% | 16,693,758 |
| Nov 2016 | $22.51 | $24.48 | $22.19 | $22.86 | +1.15% | 18,593,144 |
| Oct 2016 | $23.46 | $23.70 | $22.33 | $22.60 | -4.28% | 9,695,038 |
| Sep 2016 | $24.16 | $25.15 | $22.90 | $23.61 | -2.64% | 23,687,400 |
| Aug 2016 | $24.16 | $25.24 | $23.42 | $24.25 | +0.37% | 14,601,800 |
| Jul 2016 | $24.19 | $25.83 | $23.73 | $24.16 | -0.33% | 8,122,700 |
| Jun 2016 | $24.99 | $25.64 | $22.51 | $24.24 | -3.00% | 25,915,400 |
| May 2016 | $24.25 | $25.25 | $24.08 | $24.99 | – | 33,360,900 |
Seasonality
USFD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 4.7% | -5.6% | 3.9% | -0.7% | 2.8% | -0.7% | 2.5% | -3.8% | 0.5% | 13.2% | 1.8% |
| Months up | 7 of 10 | 8 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 11.0% | 15.5% | -4.6% | 1.4% | -12.5% | 24.9% | -1.6% | 4.2% | -12.0% | 12.4% | ||
| 2025 | 5.1% | 1.1% | -8.7% | 0.3% | 20.5% | -2.7% | 8.2% | -6.9% | -1.3% | -5.2% | 8.3% | -4.3% |
| 2024 | 1.3% | 10.4% | 6.3% | -6.9% | 5.1% | 0.3% | 2.7% | 8.9% | 3.9% | 0.2% | 13.2% | -3.3% |
| 2023 | 12.1% | -1.6% | -1.6% | 4.0% | 3.6% | 10.6% | -2.9% | -5.4% | -1.8% | -1.9% | 12.6% | 3.6% |
| 2022 | 1.2% | 10.9% | -3.7% | -0.0% | -12.0% | -7.4% | 2.7% | -2.8% | -13.7% | 12.6% | 22.9% | -7.0% |
| 2021 | -7.0% | 17.7% | 4.6% | 8.8% | -6.1% | -1.5% | -10.5% | -1.0% | 1.9% | 0.0% | -9.4% | 10.9% |
| 2020 | -4.1% | -16.3% | -47.4% | 21.4% | -11.0% | 3.0% | 2.9% | 20.0% | -8.7% | -5.9% | 50.6% | 5.8% |
| 2019 | 6.6% | 4.5% | -0.9% | 4.7% | -5.4% | 3.5% | -1.1% | 14.4% | 1.6% | -3.5% | 0.3% | 5.3% |
| 2018 | 0.6% | 3.9% | -1.9% | 4.3% | 4.4% | 6.0% | -10.6% | -3.6% | -5.4% | -5.4% | 13.7% | -4.6% |
| 2017 | -1.0% | 1.3% | 1.6% | 0.8% | 6.2% | -9.1% | 3.4% | -2.5% | -2.7% | 2.2% | 6.7% | 9.6% |