United Maritime Corp (USEA) stock

USEANasdaqWater TransportationFiscal year ends December 31

Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 8, 2026Score 0/30

$2.96−0.06 (-1.99%)

Close on Nov 13, 2026Market cap $27.01MP/E –Yield –

Price history

United Maritime share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 13, 2026

$2.96

-1.99% on the day

52-week range

$1.42 – $3.20

-7.5% from the high

Change over 52 weeks

+77.2%

From $1.67 on Nov 13, 2025

Average volume

94,821

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Nov 13, 2026	$3.00	$3.01	$2.90	$2.96	-1.99%	106,310
Nov 12, 2026	$2.50	$3.20	$2.50	$3.02	+22.76%	689,144
Nov 11, 2026	$2.46	$2.49	$2.40	$2.46	+2.50%	98,096
Nov 10, 2026	$2.31	$2.40	$2.31	$2.40	+3.90%	30,976
Nov 9, 2026	$2.34	$2.38	$2.27	$2.31	-2.53%	81,059
Nov 6, 2026	$2.38	$2.42	$2.32	$2.37	-2.87%	97,304
Nov 5, 2026	$2.53	$2.54	$2.39	$2.44	-2.40%	46,335
Nov 4, 2026	$2.59	$2.60	$2.50	$2.50	-1.57%	26,006
Nov 3, 2026	$2.50	$2.55	$2.46	$2.54	+1.60%	32,345
Nov 2, 2026	$2.54	$2.65	$2.45	$2.50	-2.34%	72,341
Oct 30, 2026	$2.55	$2.58	$2.52	$2.56	-0.39%	28,816
Oct 29, 2026	$2.51	$2.61	$2.50	$2.57	+1.98%	43,921
Oct 28, 2026	$2.52	$2.53	$2.45	$2.52	+0.40%	38,166
Oct 27, 2026	$2.44	$2.54	$2.44	$2.51	+2.03%	58,189
Oct 26, 2026	$2.50	$2.54	$2.42	$2.46	-1.20%	57,279
Oct 23, 2026	$2.37	$2.49	$2.37	$2.49	+2.89%	17,163
Oct 22, 2026	$2.44	$2.48	$2.41	$2.42	-0.82%	41,186
Oct 21, 2026	$2.41	$2.54	$2.41	$2.44	+1.24%	35,676
Oct 20, 2026	$2.42	$2.44	$2.41	$2.41	-1.63%	22,361
Oct 19, 2026	$2.52	$2.52	$2.43	$2.45	-2.78%	81,591
Oct 16, 2026	$2.53	$2.58	$2.51	$2.52	-0.79%	82,014
Oct 15, 2026	$2.65	$2.65	$2.54	$2.54	-4.87%	147,227
Oct 14, 2026	$2.66	$2.70	$2.64	$2.67	0.00%	48,230
Oct 13, 2026	$2.67	$2.69	$2.62	$2.67	+0.38%	48,600
Oct 12, 2026	$2.55	$2.70	$2.48	$2.66	+4.72%	336,197
Oct 9, 2026	$2.67	$2.69	$2.52	$2.54	-4.15%	182,167
Oct 8, 2026	$2.59	$2.70	$2.54	$2.65	+1.53%	147,409
Oct 7, 2026	$2.61	$2.67	$2.57	$2.61	-2.25%	173,239
Oct 6, 2026	$2.68	$2.72	$2.63	$2.67	+0.19%	38,574
Oct 5, 2026	$2.67	$2.74	$2.66	$2.67	0.00%	76,307
Oct 2, 2026	$2.71	$2.74	$2.65	$2.67	-1.11%	100,026
Oct 1, 2026	$2.71	$2.79	$2.61	$2.70	-0.19%	93,234
Sep 30, 2026	$2.55	$2.71	$2.55	$2.70	+7.14%	150,300
Sep 29, 2026	$2.58	$2.62	$2.51	$2.52	-2.70%	153,811
Sep 28, 2026	$2.71	$2.72	$2.56	$2.59	-4.78%	232,629
Sep 25, 2026	$2.93	$2.96	$2.72	$2.72	-10.23%	220,411
Sep 24, 2026	$3.07	$3.17	$3.00	$3.03	0.00%	238,064
Sep 23, 2026	$3.08	$3.09	$3.03	$3.03	-1.94%	47,442
Sep 22, 2026	$3.07	$3.10	$3.02	$3.09	+1.64%	103,084
Sep 21, 2026	$3.16	$3.20	$3.04	$3.04	-1.94%	170,074
Sep 18, 2026	$3.08	$3.11	$3.02	$3.10	+0.65%	124,828
Sep 17, 2026	$3.04	$3.17	$2.97	$3.08	+0.65%	260,841
Sep 16, 2026	$3.14	$3.20	$3.05	$3.06	-2.86%	201,579
Sep 15, 2026	$2.99	$3.15	$2.97	$3.15	+5.70%	225,553
Sep 14, 2026	$3.02	$3.05	$2.95	$2.98	-0.33%	90,473
Sep 11, 2026	$2.97	$3.03	$2.91	$2.99	+0.67%	80,548
Sep 10, 2026	$2.92	$2.98	$2.90	$2.97	+1.71%	74,635
Sep 9, 2026	$3.00	$3.00	$2.92	$2.92	-1.02%	83,946
Sep 8, 2026	$3.11	$3.16	$2.93	$2.95	-2.96%	272,548
Sep 4, 2026	$3.03	$3.06	$2.97	$3.04	+2.01%	208,605
Sep 3, 2026	$2.97	$3.10	$2.92	$2.98	+0.34%	162,243
Sep 2, 2026	$2.90	$2.99	$2.85	$2.97	+5.32%	211,906
Sep 1, 2026	$2.78	$2.93	$2.77	$2.82	+2.17%	267,953
Aug 31, 2026	$2.76	$2.77	$2.75	$2.76	0.00%	33,961
Aug 28, 2026	$2.70	$2.80	$2.70	$2.76	+1.10%	42,741
Aug 27, 2026	$2.75	$2.82	$2.70	$2.73	-1.09%	51,554
Aug 26, 2026	$2.89	$2.89	$2.76	$2.76	-2.82%	40,136
Aug 25, 2026	$2.75	$2.85	$2.72	$2.84	+3.27%	55,287
Aug 24, 2026	$2.78	$2.79	$2.70	$2.75	-0.54%	27,256
Aug 21, 2026	$2.79	$2.79	$2.65	$2.77	+2.03%	81,048
Aug 20, 2026	$2.70	$2.81	$2.67	$2.71	0.00%	28,083
Aug 19, 2026	$2.71	$2.82	$2.70	$2.71	0.00%	12,884
Aug 18, 2026	$2.66	$2.83	$2.66	$2.71	+0.37%	32,079
Aug 17, 2026	$2.72	$2.91	$2.68	$2.70	0.00%	150,399
Aug 14, 2026	$2.72	$2.76	$2.69	$2.70	0.00%	47,160
Aug 13, 2026	$2.71	$2.73	$2.68	$2.70	+0.75%	76,636
Aug 12, 2026	$2.69	$2.71	$2.66	$2.68	+0.75%	23,501
Aug 11, 2026	$2.64	$2.72	$2.60	$2.66	0.00%	26,695
Aug 10, 2026	$2.70	$2.80	$2.65	$2.66	-1.85%	72,493
Aug 7, 2026	$2.75	$2.75	$2.70	$2.71	-0.37%	5,823
Aug 6, 2026	$2.75	$2.77	$2.68	$2.72	-1.09%	35,269
Aug 5, 2026	$2.80	$2.80	$2.68	$2.75	+3.00%	47,034
Aug 4, 2026	$2.62	$2.70	$2.56	$2.67	+1.52%	65,106
Aug 3, 2026	$2.61	$2.65	$2.52	$2.63	0.00%	75,010
Jul 31, 2026	$2.79	$2.79	$2.59	$2.63	-2.59%	108,336
Jul 30, 2026	$2.60	$2.78	$2.56	$2.70	+7.14%	109,687
Jul 29, 2026	$2.51	$2.52	$2.46	$2.52	+0.40%	10,196
Jul 28, 2026	$2.53	$2.53	$2.45	$2.51	-1.57%	152,213
Jul 27, 2026	$2.57	$2.57	$2.51	$2.55	0.00%	13,065
Jul 24, 2026	$2.61	$2.61	$2.51	$2.55	-2.30%	10,582
Jul 23, 2026	$2.60	$2.63	$2.56	$2.61	-0.38%	16,980
Jul 22, 2026	$2.64	$2.64	$2.57	$2.62	-0.76%	12,685
Jul 21, 2026	$2.52	$2.64	$2.50	$2.64	+7.76%	35,458
Jul 20, 2026	$2.49	$2.52	$2.45	$2.45	-2.78%	30,577
Jul 17, 2026	$2.48	$2.60	$2.48	$2.52	0.00%	6,233
Jul 16, 2026	$2.57	$2.66	$2.45	$2.52	-1.95%	108,113
Jul 15, 2026	$2.67	$2.68	$2.57	$2.57	-3.38%	36,617
Jul 14, 2026	$2.71	$2.71	$2.64	$2.66	+0.76%	28,245
Jul 13, 2026	$2.66	$2.69	$2.58	$2.64	-1.12%	58,966
Jul 10, 2026	$2.69	$2.69	$2.65	$2.67	+0.38%	6,784
Jul 9, 2026	$2.65	$2.67	$2.58	$2.66	+1.14%	20,392
Jul 8, 2026	$2.61	$2.66	$2.60	$2.63	-0.75%	17,499
Jul 7, 2026	$2.69	$2.74	$2.58	$2.65	-1.12%	43,414
Jul 6, 2026	$2.68	$2.82	$2.63	$2.68	+0.75%	135,581
Jul 2, 2026	$2.60	$2.68	$2.57	$2.66	+1.14%	43,033
Jul 1, 2026	$2.57	$2.68	$2.55	$2.63	0.00%	39,159
Jun 30, 2026	$2.66	$2.72	$2.52	$2.63	0.00%	89,427
Jun 29, 2026	$2.66	$2.67	$2.50	$2.63	-1.50%	119,074
Jun 26, 2026	$2.68	$2.73	$2.62	$2.67	+0.75%	186,363
Jun 25, 2026	$2.67	$2.67	$2.62	$2.65	-0.38%	67,949
Jun 24, 2026	$2.68	$2.68	$2.64	$2.66	0.00%	71,124
Jun 23, 2026	$2.67	$2.69	$2.62	$2.66	-0.37%	56,859
Jun 22, 2026	$2.73	$2.73	$2.60	$2.67	+0.38%	118,108
Jun 18, 2026	$2.63	$2.73	$2.62	$2.66	+0.38%	99,941
Jun 17, 2026	$2.68	$2.68	$2.63	$2.65	-1.12%	33,343
Jun 16, 2026	$2.73	$2.73	$2.65	$2.68	-0.74%	72,035
Jun 15, 2026	$2.69	$2.75	$2.63	$2.70	+2.66%	186,340
Jun 12, 2026	$2.61	$2.68	$2.60	$2.63	+0.77%	44,426
Jun 11, 2026	$2.60	$2.61	$2.55	$2.61	+0.77%	53,244
Jun 10, 2026	$2.56	$2.61	$2.54	$2.59	0.00%	25,141
Jun 9, 2026	$2.52	$2.61	$2.51	$2.59	+4.02%	43,312
Jun 8, 2026	$2.52	$2.54	$2.44	$2.49	+0.81%	43,512
Jun 5, 2026	$2.54	$2.56	$2.47	$2.47	-3.14%	13,702
Jun 4, 2026	$2.56	$2.59	$2.55	$2.55	-1.92%	19,264
Jun 3, 2026	$2.57	$2.61	$2.50	$2.60	+0.39%	52,135
Jun 2, 2026	$2.50	$2.59	$2.44	$2.59	+4.02%	50,732
Jun 1, 2026	$2.57	$2.58	$2.49	$2.49	-3.86%	141,699
May 29, 2026	$2.57	$2.61	$2.55	$2.59	-0.38%	44,678
May 28, 2026	$2.61	$2.63	$2.53	$2.60	+0.39%	95,301
May 27, 2026	$2.55	$2.60	$2.52	$2.59	+4.86%	199,602
May 26, 2026	$2.42	$2.48	$2.40	$2.47	+4.66%	125,210
May 22, 2026	$2.40	$2.41	$2.33	$2.36	0.00%	45,519
May 21, 2026	$2.38	$2.38	$2.30	$2.36	-0.84%	104,501
May 20, 2026	$2.29	$2.38	$2.26	$2.38	+3.48%	74,593
May 19, 2026	$2.26	$2.30	$2.26	$2.30	+1.32%	31,332
May 18, 2026	$2.33	$2.36	$2.26	$2.27	-0.87%	50,028
May 15, 2026	$2.31	$2.37	$2.25	$2.29	-0.43%	13,044
May 14, 2026	$2.34	$2.36	$2.25	$2.30	+0.88%	19,750
May 13, 2026	$2.30	$2.34	$2.27	$2.28	-0.87%	31,793
May 12, 2026	$2.28	$2.31	$2.25	$2.30	+1.32%	27,752
May 11, 2026	$2.34	$2.34	$2.27	$2.27	-2.99%	52,003
May 8, 2026	$2.38	$2.39	$2.32	$2.34	+2.63%	40,789
May 7, 2026	$2.35	$2.36	$2.25	$2.28	-1.72%	55,146
May 6, 2026	$2.26	$2.36	$2.23	$2.32	+1.75%	75,593
May 5, 2026	$2.16	$2.31	$2.15	$2.28	+5.56%	139,062
May 4, 2026	$2.19	$2.19	$2.11	$2.16	+1.41%	56,098
May 1, 2026	$2.15	$2.16	$2.12	$2.13	-0.47%	48,560
Apr 30, 2026	$2.12	$2.16	$2.08	$2.14	+4.39%	30,434
Apr 29, 2026	$2.03	$2.07	$2.01	$2.05	0.00%	26,108
Apr 28, 2026	$2.02	$2.09	$2.02	$2.05	+1.49%	24,263
Apr 27, 2026	$2.03	$2.03	$2.02	$2.02	-1.46%	12,422
Apr 24, 2026	$2.05	$2.05	$2.01	$2.05	+0.99%	19,107
Apr 23, 2026	$2.11	$2.11	$2.03	$2.03	-3.33%	36,547
Apr 22, 2026	$2.11	$2.13	$2.09	$2.10	-0.94%	9,464
Apr 21, 2026	$2.10	$2.13	$2.10	$2.12	-0.02%	16,412
Apr 20, 2026	$2.12	$2.14	$2.11	$2.12	+0.50%	21,610
Apr 17, 2026	$2.14	$2.16	$2.06	$2.11	+0.48%	79,119
Apr 16, 2026	$2.12	$2.14	$2.10	$2.10	-0.94%	21,331
Apr 15, 2026	$2.16	$2.16	$2.10	$2.12	-1.85%	54,434
Apr 14, 2026	$2.10	$2.20	$2.10	$2.16	+3.35%	101,197
Apr 13, 2026	$2.08	$2.15	$2.08	$2.09	+3.47%	28,015
Apr 10, 2026	$2.08	$2.08	$2.00	$2.02	-1.46%	47,975
Apr 9, 2026	$2.07	$2.10	$2.02	$2.05	+1.49%	13,377
Apr 8, 2026	$2.06	$2.06	$2.01	$2.02	-1.46%	32,197
Apr 7, 2026	$2.07	$2.08	$2.01	$2.05	-2.84%	16,835
Apr 6, 2026	$2.12	$2.13	$2.05	$2.11	-0.94%	22,523
Apr 2, 2026	$2.02	$2.13	$2.01	$2.13	+3.90%	34,471
Apr 1, 2026	$2.01	$2.05	$1.99	$2.05	+1.49%	17,600
Mar 31, 2026	$2.02	$2.02	$1.99	$2.02	+1.51%	21,089
Mar 30, 2026	$1.96	$2.02	$1.96	$1.99	-2.93%	74,206
Mar 27, 2026	$2.12	$2.13	$1.94	$2.05	-6.39%	94,114
Mar 26, 2026	$2.18	$2.23	$2.14	$2.19	+3.30%	131,816
Mar 25, 2026	$2.05	$2.16	$2.00	$2.12	+6.00%	143,172
Mar 24, 2026	$1.99	$2.07	$1.99	$2.00	+0.50%	132,628
Mar 23, 2026	$1.97	$2.11	$1.97	$1.99	+1.02%	97,862
Mar 20, 2026	$2.03	$2.03	$1.94	$1.97	-2.96%	84,481
Mar 19, 2026	$2.05	$2.18	$1.97	$2.03	-0.49%	127,188
Mar 18, 2026	$2.04	$2.10	$2.02	$2.04	0.00%	32,716
Mar 17, 2026	$1.99	$2.13	$1.99	$2.04	+2.51%	71,668
Mar 16, 2026	$2.07	$2.14	$1.90	$1.99	-4.56%	229,602
Mar 13, 2026	$2.01	$2.13	$2.01	$2.09	+3.73%	167,195
Mar 12, 2026	$2.10	$2.16	$1.99	$2.01	-3.37%	155,425
Mar 11, 2026	$2.12	$2.17	$2.02	$2.08	-1.89%	81,973
Mar 10, 2026	$2.06	$2.20	$2.06	$2.12	+2.42%	63,210
Mar 9, 2026	$2.00	$2.10	$1.97	$2.07	+3.50%	95,664
Mar 6, 2026	$2.03	$2.07	$1.92	$2.00	-3.85%	122,895
Mar 5, 2026	$2.16	$2.17	$2.07	$2.08	-3.26%	302,412
Mar 4, 2026	$2.11	$2.22	$2.05	$2.15	+2.38%	137,320
Mar 3, 2026	$2.21	$2.28	$2.10	$2.10	-4.11%	190,554
Mar 2, 2026	$2.12	$2.22	$2.00	$2.19	+5.29%	304,406
Feb 27, 2026	$2.12	$2.13	$2.04	$2.08	-2.80%	69,384
Feb 26, 2026	$2.02	$2.14	$2.00	$2.14	+5.94%	90,032
Feb 25, 2026	$1.96	$2.02	$1.96	$2.02	+3.59%	95,631
Feb 24, 2026	$1.90	$1.95	$1.85	$1.95	+3.17%	161,722
Feb 23, 2026	$1.90	$1.92	$1.86	$1.89	-0.53%	60,410
Feb 20, 2026	$1.92	$1.95	$1.86	$1.90	-2.56%	142,708
Feb 19, 2026	$1.86	$1.96	$1.86	$1.95	+3.72%	210,004
Feb 18, 2026	$1.90	$1.90	$1.84	$1.88	-1.05%	44,988
Feb 17, 2026	$1.82	$1.93	$1.82	$1.90	+4.40%	182,212
Feb 13, 2026	$1.79	$1.85	$1.77	$1.82	+1.68%	24,744
Feb 12, 2026	$1.89	$1.89	$1.68	$1.79	-4.28%	118,385
Feb 11, 2026	$1.83	$1.90	$1.80	$1.87	+2.75%	38,384
Feb 10, 2026	$1.80	$1.84	$1.79	$1.82	0.00%	48,836
Feb 9, 2026	$1.75	$1.85	$1.75	$1.82	+7.06%	119,928
Feb 6, 2026	$1.68	$1.78	$1.67	$1.70	+3.03%	77,000
Feb 5, 2026	$1.67	$1.76	$1.62	$1.65	-1.20%	40,137
Feb 4, 2026	$1.75	$1.77	$1.65	$1.67	-5.11%	70,274
Feb 3, 2026	$1.82	$1.82	$1.75	$1.76	-2.22%	31,210
Feb 2, 2026	$1.76	$1.83	$1.75	$1.80	+1.12%	63,474
Jan 30, 2026	$1.76	$1.85	$1.76	$1.78	+0.56%	44,039
Jan 29, 2026	$1.80	$1.87	$1.76	$1.77	0.00%	15,324
Jan 28, 2026	$1.86	$1.90	$1.77	$1.77	-4.32%	21,994
Jan 27, 2026	$1.85	$1.99	$1.81	$1.85	0.00%	18,043
Jan 26, 2026	$1.85	$1.91	$1.82	$1.85	+0.54%	48,875
Jan 23, 2026	$1.87	$1.87	$1.83	$1.84	-0.54%	15,269
Jan 22, 2026	$1.83	$1.88	$1.81	$1.85	+2.78%	34,213
Jan 21, 2026	$1.82	$1.84	$1.80	$1.80	-1.64%	10,726
Jan 20, 2026	$1.81	$1.83	$1.77	$1.83	0.00%	16,445
Jan 16, 2026	$1.77	$1.85	$1.77	$1.83	+3.39%	57,916
Jan 15, 2026	$1.82	$1.85	$1.73	$1.77	-1.12%	26,681
Jan 14, 2026	$1.73	$1.81	$1.73	$1.79	+5.29%	30,788
Jan 13, 2026	$1.73	$1.80	$1.69	$1.70	-1.73%	63,106
Jan 12, 2026	$1.79	$1.83	$1.71	$1.73	+1.17%	77,750
Jan 9, 2026	$1.73	$1.79	$1.67	$1.71	-1.72%	23,214
Jan 8, 2026	$1.78	$1.82	$1.71	$1.74	-1.69%	12,770
Jan 7, 2026	$1.72	$1.78	$1.68	$1.77	+1.14%	99,526
Jan 6, 2026	$1.71	$1.81	$1.71	$1.75	+2.34%	16,257
Jan 5, 2026	$1.75	$1.83	$1.70	$1.71	-3.39%	43,276
Jan 2, 2026	$1.70	$1.78	$1.70	$1.77	+4.12%	17,198
Dec 31, 2025	$1.67	$1.74	$1.66	$1.70	+1.80%	34,132
Dec 30, 2025	$1.83	$1.83	$1.64	$1.67	-7.22%	123,697
Dec 29, 2025	$2.04	$2.13	$1.80	$1.80	-17.05%	180,631
Dec 26, 2025	$2.14	$2.22	$2.12	$2.17	+3.33%	217,693
Dec 24, 2025	$2.05	$2.12	$2.05	$2.10	+4.48%	53,327
Dec 23, 2025	$1.89	$2.12	$1.88	$2.01	+6.35%	292,161
Dec 22, 2025	$1.89	$1.90	$1.83	$1.89	0.00%	54,326
Dec 19, 2025	$1.90	$1.90	$1.83	$1.89	+1.61%	33,815
Dec 18, 2025	$1.84	$1.90	$1.81	$1.86	+1.09%	25,927
Dec 17, 2025	$1.90	$1.90	$1.83	$1.84	-3.16%	44,846
Dec 16, 2025	$1.87	$1.90	$1.85	$1.90	+3.26%	51,594
Dec 15, 2025	$1.89	$1.90	$1.84	$1.84	-2.13%	22,884
Dec 12, 2025	$1.85	$1.90	$1.85	$1.88	+0.53%	46,951
Dec 11, 2025	$1.88	$1.90	$1.85	$1.87	+1.63%	26,442
Dec 10, 2025	$1.84	$1.88	$1.84	$1.84	+0.55%	15,903
Dec 9, 2025	$1.84	$1.90	$1.81	$1.83	-3.68%	66,194
Dec 8, 2025	$1.90	$1.90	$1.86	$1.90	+3.26%	98,838
Dec 5, 2025	$1.75	$1.87	$1.67	$1.84	+7.60%	270,506
Dec 4, 2025	$1.75	$1.75	$1.71	$1.71	-1.72%	22,070
Dec 3, 2025	$1.69	$1.76	$1.67	$1.74	+4.98%	55,980
Dec 2, 2025	$1.68	$1.69	$1.65	$1.66	+0.45%	29,763
Dec 1, 2025	$1.77	$1.78	$1.59	$1.65	-5.17%	139,942
Nov 28, 2025	$1.69	$1.78	$1.69	$1.74	+3.57%	51,800
Nov 26, 2025	$1.63	$1.71	$1.60	$1.68	+5.66%	45,873
Nov 25, 2025	$1.59	$1.66	$1.57	$1.59	+0.63%	46,651
Nov 24, 2025	$1.56	$1.62	$1.55	$1.58	0.00%	123,980
Nov 21, 2025	$1.56	$1.59	$1.56	$1.58	+1.28%	28,749
Nov 20, 2025	$1.60	$1.62	$1.55	$1.56	0.00%	74,268
Nov 19, 2025	$1.60	$1.63	$1.56	$1.56	-2.50%	59,181
Nov 18, 2025	$1.58	$1.64	$1.58	$1.60	+0.63%	26,368
Nov 17, 2025	$1.60	$1.74	$1.56	$1.59	+0.63%	50,835
Nov 14, 2025	$1.70	$1.72	$1.42	$1.58	-5.39%	84,477
Nov 13, 2025	$1.67	$1.72	$1.63	$1.67	+0.60%	45,437
Nov 12, 2025	$1.61	$1.69	$1.56	$1.66	+3.75%	205,269
Nov 11, 2025	$1.63	$1.73	$1.59	$1.60	+2.89%	140,773
Nov 10, 2025	$1.53	$1.58	$1.51	$1.56	+4.36%	9,260
Nov 7, 2025	$1.49	$1.50	$1.45	$1.49	+0.68%	15,483
Nov 6, 2025	$1.50	$1.51	$1.48	$1.48	-3.27%	11,920
Nov 5, 2025	$1.50	$1.54	$1.50	$1.53	+1.32%	20,555
Nov 4, 2025	$1.62	$1.63	$1.50	$1.51	-4.74%	61,970
Nov 3, 2025	$1.63	$1.63	$1.51	$1.59	–	49,603

Seasonality

USEA return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	5.0%	4.2%	-8.2%	-4.0%	8.3%	6.9%	0.6%	-6.9%	10.1%	4.6%	13.7%	3.1%
Months up	3 of 4	2 of 4	2 of 4	1 of 4	3 of 4	3 of 4	1 of 4	2 of 5	4 of 5	1 of 5	4 of 5	3 of 4
2026	4.7%	16.9%	1.8%	5.9%	21.0%	5.5%	0.0%	4.9%	1.2%	-5.2%	15.6%
2025	5.8%	-0.5%	-24.8%	-14.0%	4.3%	21.3%	6.7%	8.7%	-2.0%	-0.6%	6.8%	1.9%
2024	14.6%	-5.3%	0.0%	-5.8%	11.4%	-2.4%	-1.1%	-1.6%	5.5%	-10.2%	-12.9%	-11.2%
2023	-5.2%	5.8%	-9.6%	-2.1%	-3.6%	3.2%	-2.9%	-10.2%	4.1%	-12.1%	19.9%	0.4%
2022								-36.1%	41.8%	50.9%	39.1%	21.2%

Where these numbers come from

Parsed from the XBRL in United Maritime's annual and quarterly filings with the SEC
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is USEA.

Compare: USEA vs RUBI · USEA vs GLBS · USEA vs PXS · USEA vs CISS · USEA vs CMDB

Company	Revenue	Growth
PXS	$58.34M	+130.2%
USEA	$37.79M	-16.8%
RUBI	–	–
GLBS	–	–
CISS	–	–
CMDB	–	–

Company

Next earnings (est.): Nov 20, 2026, after close
Exchange: Nasdaq
Industry: Water Transportation
Fiscal year ends: December 31
Employees: 1,000
Held by institutions: 6.7%
Auditor: Ernst & Young (Hellas) Certified Auditors Accountants S.A.
SEC CIK: 1912847

Advertisement
300 × 250

See a number that looks wrong?