Unicaja Banco S.A (UNJCF) stock
UNJCFOTCFiscal year ends December 25Also trades as UNCJY
$3.05+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Unicaja Banco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.05
0.00% on the day
52-week range
$2.23 – $3.05
0.0% from the high
Change over 52 weeks
+36.8%
From $2.23 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Sep 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Aug 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Jul 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Jun 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| May 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Apr 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Mar 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Feb 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Jan 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Dec 2025 | $2.23 | $3.05 | $2.23 | $3.05 | +36.77% | 200 |
| Nov 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Oct 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Sep 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Aug 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jul 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0.00% | 0 |
| Jun 2025 | $1.70 | $2.23 | $1.70 | $2.23 | +31.18% | 100 |
| May 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Apr 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Mar 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Feb 2025 | $1.27 | $1.70 | $1.27 | $1.70 | +33.86% | 100 |
| Jan 2025 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Dec 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Nov 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Sep 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Aug 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Jul 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Jun 2024 | $1.19 | $1.27 | $1.19 | $1.27 | +6.72% | 18,047 |
| May 2024 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 2024 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 2024 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Feb 2024 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Jan 2024 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Dec 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Nov 2023 | $1.10 | $1.19 | $1.10 | $1.19 | +8.18% | 100 |
| Oct 2023 | $1.10 | $1.10 | $1.10 | $1.10 | +3.77% | 100 |
| Sep 2023 | $0.88 | $1.07 | $0.88 | $1.06 | +20.45% | 400 |
| Aug 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jul 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jun 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| May 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Apr 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Mar 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Feb 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jan 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Dec 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Nov 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Oct 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Sep 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Aug 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jul 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jun 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| May 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Apr 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Mar 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Feb 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Jan 2022 | $0.88 | $0.88 | $0.88 | $0.88 | 0.00% | 0 |
| Dec 2021 | $0.82 | $0.88 | $0.82 | $0.88 | +7.32% | 721 |
| Nov 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Oct 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Sep 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Aug 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jun 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| May 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Apr 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Mar 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Feb 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jan 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Dec 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Nov 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Oct 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Sep 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Aug 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jun 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| May 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Apr 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Mar 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Feb 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jan 2020 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Dec 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Nov 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Oct 2019 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Sep 2019 | $0.875 | $0.875 | $0.7983 | $0.82 | -6.29% | 50,000 |
| Aug 2019 | $0.875 | $0.875 | $0.875 | $0.875 | 0.00% | 0 |
| Jul 2019 | $2.51 | $2.51 | $0.875 | $0.875 | -65.12% | 9,528 |
| Jun 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Apr 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Mar 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Feb 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jan 2019 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Dec 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Nov 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Sep 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Aug 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jul 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Apr 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Mar 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Feb 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jan 2018 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Dec 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Nov 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Sep 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Aug 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jul 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Apr 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Mar 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Feb 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jan 2017 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Dec 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Nov 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Sep 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Aug 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jul 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Apr 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Mar 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Feb 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jan 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Dec 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Nov 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Oct 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Sep 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Aug 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jul 2015 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| Jun 2015 | $2.60 | $2.60 | $2.46 | $2.51 | -3.67% | 4,950,000 |
| May 2015 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Apr 2015 | $2.50 | $2.64 | $2.50 | $2.60 | +4.02% | 2,100,000 |
| Mar 2015 | $2.38 | $2.50 | $2.38 | $2.50 | +5.18% | 2,000,000 |
| Feb 2015 | $2.96 | $2.96 | $2.38 | $2.38 | -19.47% | 40,000 |
| Jan 2015 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Dec 2014 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Nov 2014 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Oct 2014 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Sep 2014 | $2.96 | $3.08 | $2.96 | $2.96 | – | 2,150,000 |
Seasonality
UNJCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 3.4% | 0.0% | 2.5% | 0.3% | 3.8% | -6.5% | 0.0% | 2.1% | 0.4% | 0.9% | 5.5% |
| Months up | 0 of 10 | 1 of 10 | 0 of 10 | 6 of 10 | 2 of 10 | 2 of 10 | 0 of 10 | 0 of 10 | 4 of 10 | 1 of 10 | 1 of 9 | 3 of 9 |
| 2026 | 0.0% | 0.0% | 0.0% | 4.1% | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | 0.0% | ||
| 2025 | 0.0% | 33.9% | 0.0% | 5.1% | 0.0% | 31.2% | 0.0% | 0.0% | 3.4% | 0.0% | 0.0% | 36.8% |
| 2024 | 0.0% | 0.0% | 0.0% | 4.9% | 0.0% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 5.6% |
| 2023 | 0.0% | 0.0% | 0.0% | 6.6% | 0.0% | 0.0% | 0.0% | 0.0% | 20.5% | 3.8% | 8.2% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 3.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 7.3% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 1.7% | 0.0% | -65.1% | 0.0% | -6.3% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |