StockData

Unicaja Banco S.A (UNJCF) stock

UNJCFOTCFiscal year ends December 25Also trades as UNCJY
$3.05+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Unicaja Banco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.05
0.00% on the day
52-week range
$2.23 – $3.05
0.0% from the high
Change over 52 weeks
+36.8%
From $2.23 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$3.05$3.05$3.05$3.050.00%0
Oct 16, 2026$3.05$3.05$3.05$3.050.00%0
Oct 15, 2026$3.05$3.05$3.05$3.050.00%0
Oct 14, 2026$3.05$3.05$3.05$3.050.00%0
Oct 13, 2026$3.05$3.05$3.05$3.050.00%0
Oct 12, 2026$3.05$3.05$3.05$3.050.00%0
Oct 9, 2026$3.05$3.05$3.05$3.050.00%0
Oct 8, 2026$3.05$3.05$3.05$3.050.00%0
Oct 7, 2026$3.05$3.05$3.05$3.050.00%0
Oct 6, 2026$3.05$3.05$3.05$3.050.00%0
Oct 5, 2026$3.05$3.05$3.05$3.050.00%0
Oct 2, 2026$3.05$3.05$3.05$3.050.00%0
Oct 1, 2026$3.05$3.05$3.05$3.050.00%0
Sep 30, 2026$3.05$3.05$3.05$3.050.00%0
Sep 29, 2026$3.05$3.05$3.05$3.050.00%0
Sep 28, 2026$3.05$3.05$3.05$3.050.00%0
Sep 25, 2026$3.05$3.05$3.05$3.050.00%0
Sep 24, 2026$3.05$3.05$3.05$3.050.00%0
Sep 23, 2026$3.05$3.05$3.05$3.050.00%0
Sep 22, 2026$3.05$3.05$3.05$3.050.00%0
Sep 21, 2026$3.05$3.05$3.05$3.050.00%0
Sep 18, 2026$3.05$3.05$3.05$3.050.00%0
Sep 17, 2026$3.05$3.05$3.05$3.050.00%0
Sep 16, 2026$3.05$3.05$3.05$3.050.00%0
Sep 15, 2026$3.05$3.05$3.05$3.050.00%0
Sep 14, 2026$3.05$3.05$3.05$3.050.00%0
Sep 11, 2026$3.05$3.05$3.05$3.050.00%0
Sep 10, 2026$3.05$3.05$3.05$3.050.00%0
Sep 9, 2026$3.05$3.05$3.05$3.050.00%0
Sep 8, 2026$3.05$3.05$3.05$3.050.00%0

Seasonality

UNJCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%3.4%0.0%2.5%0.3%3.8%-6.5%0.0%2.1%0.4%0.9%5.5%
Months up0 of 101 of 100 of 106 of 102 of 102 of 100 of 100 of 104 of 101 of 101 of 93 of 9
20260.0%0.0%0.0%4.1%0.0%0.0%0.0%0.0%3.2%0.0%
20250.0%33.9%0.0%5.1%0.0%31.2%0.0%0.0%3.4%0.0%0.0%36.8%
20240.0%0.0%0.0%4.9%0.0%6.7%0.0%0.0%0.0%0.0%0.0%5.6%
20230.0%0.0%0.0%6.6%0.0%0.0%0.0%0.0%20.5%3.8%8.2%0.0%
20220.0%0.0%0.0%3.3%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.0%1.0%0.0%0.0%0.0%0.0%0.3%0.0%0.0%7.3%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20190.0%0.0%0.0%0.0%1.7%0.0%-65.1%0.0%-6.3%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%1.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%